Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 48.2 | -2.8 | -5.49 | 48.2 | 48.2 | 48.2 | 3 |
| 1782937500 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1782851100 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1782764700 | 51 | 1.6 | 3.24 | 51 | 51 | 51 | 1 |
| 1782505500 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1782419100 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1782332700 | 49.4 | -2.6 | -5.00 | 49.4 | 49.4 | 49.4 | 10 |
| 1782246300 | 52 | 1 | 1.96 | 52.5 | 52.5 | 52 | 46 |
| 1782159900 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1781900700 | 51 | 0.5 | 0.99 | 51 | 51 | 51 | 1 |
| 1781814300 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1781727900 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1781641500 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1781555100 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1781295900 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1781209500 | 50.5 | 2.1 | 4.34 | 50.5 | 50.5 | 50.5 | 15 |
| 1781123100 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1781036700 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1780950300 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1780691100 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1780604700 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1780518300 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1780431900 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1780345500 | 48.4 | 0.8 | 1.68 | 48.4 | 48.4 | 48.4 | 865 |
| 1780086300 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1779999900 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1779913500 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1779827100 | 47.6 | 1.4 | 3.03 | 47.6 | 47.6 | 47.6 | 2 |
| 1779740700 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1779481500 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1779395100 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1779308700 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1779222300 | 46.2 | -1.2 | -2.53 | 46.2 | 46.2 | 46.2 | 6 |
| 1779135900 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1778876700 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1778790300 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1778703900 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1778617500 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1778531100 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1778271900 | 47.4 | 0.6 | 1.28 | 45.6 | 47.4 | 45.6 | 30 |
| 1778185500 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1778099100 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1778012700 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1777926300 | 46.8 | -1.8 | -3.70 | 46 | 46.8 | 46 | 301 |
| 1777580700 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1777494300 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 1 |
| 1777407900 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1777321500 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1777062300 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1776975900 | 48.6 | -0.4 | -0.82 | 48.6 | 48.6 | 48.6 | 1 |
| 1776889500 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1776803100 | 49 | 1 | 2.08 | 49 | 49 | 49 | 1 |
| 1776716700 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1776457500 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1776371100 | 48 | -1.8 | -3.61 | 48 | 48 | 48 | 167 |
| 1776284700 | 49.8 | 2.2 | 4.62 | 50 | 50 | 49.8 | 173 |
| 1776198300 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1776111900 | 47.6 | -1.2 | -2.46 | 47.6 | 47.6 | 47.6 | 3 |
| 1775852700 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1775766300 | 48.8 | -0.6 | -1.21 | 48.8 | 48.8 | 48.8 | 5 |
| 1775679900 | 49.4 | -1.1 | -2.18 | 49.4 | 49.4 | 49.4 | 2 |
| 1775593500 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
