ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Green Hydrogen Systems AS

Green Hydrogen Systems AS (3LUA)

0,00
0,00
(0,00%)
Chiuso 22 Marzo 10:00PM
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000DE
4000.39780.41020.0316380380.05309332DE
12000.41240.5350.0316144010.18505738DE
26000.77250.7940.0316119770.27348923DE
52000.9971.4160.031675040.39701411DE
156004.0254.190.031658780.53631666DE
260004.845.360.031649730.5541591DE

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
17425924200.036100.000.03610.03610.03610
17425060200.036100.000.03610.03610.03610
17424196200.036100.000.03610.03610.03610
17423332200.036100.000.03610.03610.03610
17422468200.036100.000.03610.03610.03610
17419876200.036100.000.03610.03610.03610
17419012200.036100.000.03610.03610.03610
17418148200.036100.000.03610.03610.03610
17417284200.0361-0.0063-14.860.04290.04290.0316152674
17416420200.0424-0.3054-87.810.35060.35060.035248280
17413828200.3478-0.0012-0.340.34799990.34820.3364627
17412964200.34900.000.3490.3490.3490
17412100200.349-0.005-1.410.35020.35020.34399999180
17411236200.354-0.0008-0.230.3540.3540.3541
17410372200.3548-0.0106-2.900.39040.39040.35281762
17407780200.3654-0.0424-10.400.3890.3890.3654370
17406916200.4078-0.0024-0.590.40999990.40999990.3684480
17406052200.41020.01864.750.40740.41020.3847999354
17405188200.39160.01584.200.3820.3980.382222
17404324200.37580.00581.570.39780.40680.3758465
17401732200.3700.000.370.370.370
17400868200.3700.000.370.370.370
17400004200.37-0.0038-1.020.38279990.38279990.3737
17399140200.3738-0.012-3.110.3740.3740.3736731
17398276200.3857999-0.0234-5.720.40380.40699990.375623522
17395684200.40920.0174.330.3880.41160.388409
17394820200.39220.02025.430.38840.40720.388491
17393956200.37200.000.3720.3720.3720
17393092200.372-0.0342-8.420.41240.41240.3722141
17392228200.4062-0.0152-3.610.41920.4320.4002338
17389636200.4214-0.0062-1.450.4430.4430.4214160
17388772200.42760.00821.960.42720.43880.42726735
17387908200.41940.041210.890.39280.42560.37661775
17387044200.3782-0.0042-1.100.38820.41180.37825562
17386180200.3824-0.0538-12.330.40460.45140.38179993703
17383588200.43620.13243.390.40020.49340.400211923
17382724200.3042-0.0094-3.000.3130.31940.30421091
17381860200.3136-0.0154-4.680.3310.3310.313665
17380996200.3290.0092.810.31319980.3290.3138388
17380132200.32-0.0028-0.870.31879990.33139990.31879991074
17377540200.3227998-0.0186-5.450.33539980.33539980.3227998306
17376676200.34140.02820029.000.3510.3510.34143168
17375812200.3131998-0.0168-5.090.33020.33020.313199819
17374948200.33-0.0302-8.380.330.330.336800
17374084200.36020.0247.140.36020.36020.360215
17371492200.3362-0.0094-2.720.33020.33620.330241
17370628200.3456-0.0044-1.260.36220.36220.3456445
17369764200.350.00240.690.34720.350.34722718
17368900200.3476-0.002-0.570.35040.35060.34762032
17368036200.3496-0.0174-4.740.33680.35720.33665215
17365444200.3670.00782.170.35220.38660.35221348
17364580200.35920.01925.650.38020.38020.3592451
17363716200.34-0.01-2.860.36020.37319990.331399955868
17362852200.35-0.05-12.500.37219990.37219990.33623010
17361988200.4-0.07-14.890.53450.5350.347430853
17359396200.47-0.007-1.470.5020.5020.45342500
17358532200.4770.060814.610.40160.4770.39262787
17355940200.41620.0040.970.4130.41980.40999992702
17353348200.41220.01764.460.41240.41240.384410427
17349892200.3946-0.0094-2.330.41320.4390.39466159

3LUA Finances

Finances