Dati storici Meiji Holdings Co Ltd - 3M0

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.4	-1.90476190476	21	21	21	102	21	DE
4	0.700001	3.51759314159	19.899999	21	19.6	744	19.75789891	DE
12	0.6	3	20	21	19.399999	368	19.87773528	DE
26	1.6	8.42105263158	19	22.2	19	388	20.49289178	DE
52	3.200001	18.3908114018	17.399999	22.2	16.3	248	19.74610364	DE
156	-3	-12.7118644068	23.6	24.2	16.3	268	20.01783057	DE
260	-3	-12.7118644068	23.6	24.2	16.3	268	20.01783057	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783715100	21	0	0.00	21	21	21	0
1783628700	21	0	0.00	21	21	21	0
1783542300	21	0	0.00	21	21	21	0
1783455900	21	0.8	3.96	21	21	21	102
1783369500	20.2	0	0.00	20.2	20.2	20.2	0
1783110300	20.2	0	0.00	20.2	20.2	20.2	0
1783023900	20.2	0	0.00	20.2	20.2	20.2	0
1782937500	20.2	0	0.00	20.2	20.2	20.2	0
1782851100	20.2	0	0.00	20.2	20.2	20.2	0
1782764700	20.2	0	0.00	20.2	20.2	20.2	0
1782505500	20.2	0	0.00	20.2	20.2	20.2	0
1782419100	20.2	0	0.00	20.2	20.2	20.2	0
1782332700	20.2	0.4	2.02	20.2	20.2	20.2	150
1782246300	19.8	0.2	1.02	20	20	19.8	1398
1782159900	19.6	0	0.00	19.6	19.6	19.6	0
1781900700	19.6	0	0.00	19.6	19.6	19.6	0
1781814300	19.6	0	0.00	19.6	19.6	19.6	0
1781727900	19.6	0	0.00	19.6	19.6	19.6	0
1781641500	19.6	-0.3	-1.51	19.7	19.8	19.6	1821
1781555100	19.899999	-0.5	-2.45	19.899999	19.899999	19.899999	251
1781295900	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1781209500	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1781123100	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1781036700	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1780950300	20.399999	0.4	2.00	20.399999	20.399999	20.399999	1000
1780691100	20	0	0.00	20	20	20	0
1780604700	20	0	0.00	20	20	20	2
1780518300	20	0	0.00	20	20	20	0
1780431900	20	0.6	3.09	20	20	20	10
1780345500	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1780086300	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1779999900	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1779913500	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1779827100	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1779740700	19.399999	-0.3	-1.52	19.399999	19.399999	19.399999	26
1779481500	19.7	0	0.00	19.7	19.7	19.7	0
1779395100	19.7	0	0.00	19.7	19.7	19.7	0
1779308700	19.7	0	0.00	19.7	19.7	19.7	0
1779222300	19.7	0	0.00	19.7	19.7	19.7	0
1779135900	19.7	-0.1	-0.51	19.8	19.8	19.7	260
1778876700	19.8	0.3	1.54	19.8	19.8	19.8	1
1778790300	19.5	0	0.00	19.5	19.5	19.5	0
1778703900	19.5	0	0.00	19.5	19.5	19.5	0
1778617500	19.5	-0.5	-2.50	19.5	19.5	19.5	256
1778531100	20	-0.2	-0.99	20	20	20	1
1778271900	20.2	0	0.00	20.2	20.2	20.2	0
1778185500	20.2	0	0.00	20.2	20.2	20.2	0
1778099100	20.2	0.2	1.00	20.2	20.2	20.2	240
1778012700	20	0	0.00	20	20	20	0
1777926300	20	0	0.00	20	20	20	0
1777580700	20	0	0.00	20	20	20	0
1777494300	20	0	0.00	20	20	20	0
1777407900	20	0	0.00	20	20	20	0
1777321500	20	-1.2	-5.66	20	20	20	2
1777010400	21.2	0	0.00	21.2	21.2	21.2	0
1776924000	21.2	0	0.00	21.2	21.2	21.2	0
1776837600	21.2	0	0.00	21.2	21.2	21.2	0
1776751200	21.2	0	0.00	21.2	21.2	21.2	0
1776664800	21.2	0	0.00	21.2	21.2	21.2	0
1776405600	21.2	0	0.00	21.2	21.2	21.2	0
1776319200	21.2	0	0.00	21.2	21.2	21.2	0
1776232800	21.2	0	0.00	21.2	21.2	21.2	0
1776146400	21.2	0	0.00	21.2	21.2	21.2	0
1776060000	21.2	0	0.00	21.2	21.2	21.2	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Meiji Holdings Co Ltd (3M0)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Meiji Holdings Co Ltd (3M0)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci