Dati storici Manitou BF - 3MU

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783023900	18.66	-0.12	-0.64	18.6	18.82	18.52	1142
1782937500	18.78	-0.08	-0.42	18.78	18.78	18.78	6
1782851100	18.86	0.12	0.64	19.02	19.02	18.86	250
1782764700	18.739999	-1.81	-8.81	19.02	19.12	18.739999	20
1782505500	20.55	0.5	2.49	20	20.8	20	3401
1782419100	20.05	0.21	1.06	20.2	20.2	20.05	56
1782332700	19.84	-0.51	-2.51	20.05	20.05	19.84	79
1782246300	20.35	-0.25	-1.21	20.25	20.35	20.25	1047
1782159900	20.6	-0.3	-1.44	20.6	20.6	20.6	70
1781900700	20.899999	0	0.00	20.899999	20.899999	20.899999	0
1781814300	20.899999	-0.5	-2.34	20.85	20.899999	20.85	1093
1781727900	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1781641500	21.399999	-0.1	-0.47	21.5	21.5	21.399999	3
1781555100	21.5	0.55	2.63	21	21.85	21	731
1781295900	20.95	0	0.00	20.95	20.95	20.95	0
1781209500	20.95	-0.65	-3.01	20.95	20.95	20.95	1
1781123100	21.6	0	0.00	21.6	21.6	21.6	0
1781036700	21.6	0.35	1.65	21.6	21.6	21.6	5
1780950300	21.25	-0.1	-0.47	21.3	21.3	21.25	27
1780691100	21.35	0.4	1.91	21.35	21.35	21.35	400
1780604700	20.95	-0.15	-0.71	20.95	20.95	20.95	1
1780518300	21.1	0	0.00	21.1	21.1	21.1	0
1780431900	21.1	0	0.00	21.1	21.1	21.1	0
1780345500	21.1	-0.5	-2.31	21.55	21.55	21.1	500
1780086300	21.6	0.25	1.17	21.6	21.6	21.6	19
1779999900	21.35	0	0.00	21.35	21.35	21.35	0
1779913500	21.35	0	0.00	21.35	21.35	21.35	0
1779827100	21.35	0.9	4.40	21.35	21.35	21.35	1
1779740700	20.45	0	0.00	20.45	20.45	20.45	0
1779481500	20.45	0.35	1.74	20.45	20.45	20.45	100
1779395100	20.1	0	0.00	20.1	20.1	20.1	0
1779308700	20.1	0	0.00	20.1	20.1	20.1	0
1779222300	20.1	-0.9	-4.29	20.75	20.899999	20.1	50
1779135900	21	-0.65	-3.00	21	21	21	5
1778876700	21.65	0.5	2.36	21.65	21.65	21.65	50
1778790300	21.149999	0	0.00	21.149999	21.149999	21.149999	0
1778703900	21.149999	0	0.00	21.149999	21.149999	21.149999	0
1778617500	21.149999	0	0.00	21.149999	21.149999	21.149999	0
1778531100	21.149999	-0.1	-0.47	21.3	21.3	21.149999	5
1778271900	21.25	-0.7	-3.19	21.25	21.25	21.25	1
1778185500	21.95	0.4	1.86	22	22	21.95	4
1778099100	21.55	1.05	5.12	21.5	21.55	21.5	934
1778012700	20.5	0.1	0.49	20.5	20.5	20.5	138
1777926300	20.399999	-0.8	-3.77	20.45	20.7	20.399999	129
1777580700	21.2	0	0.00	21.2	21.2	21.2	0
1777494300	21.2	-0.1	-0.47	21.2	21.2	21.2	2
1777407900	21.3	-0.1	-0.47	21.399999	21.399999	21.3	57
1777321500	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1777062300	21.399999	-0.55	-2.51	21.25	21.399999	21.25	251
1776975900	21.95	0	0.00	21.95	21.95	21.95	0
1776889500	21.95	0	0.00	21.95	21.95	21.95	0
1776803100	21.95	0	0.00	22	22	21.95	10
1776716700	21.95	-0.05	-0.23	21.95	21.95	21.95	9
1776457500	22	-0.15	-0.68	22	22	22	50
1776371100	22.15	0.6	2.78	22.15	22.15	22.15	181
1776284700	21.55	-0.35	-1.60	21.65	22.2	21.55	55
1776198300	21.9	1.05	5.04	21.399999	21.9	21.399999	1134
1776111900	20.85	-0.4	-1.88	21.5	21.5	20.85	96
1775852700	21.25	0.2	0.95	20.7	21.25	20.7	1407
1775766300	21.05	0.3	1.45	20.7	21.3	20.7	1610
1775679900	20.75	1.45	7.51	20.3	20.75	20.3	510
1775593500	19.3	-0.46	-2.33	19.54	19.54	19.3	4

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Manitou BF (3MU)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Manitou BF (3MU)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE