Dati storici Livium Ltd - 3MW

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.0002001	4.16883685077	0.0047999	0.0058	0.0047999	95500	0.00480095	DE
4	0	0	0.005	0.0058	0.0047999	50763	0.00499929	DE
12	-0.0008	-13.7931034483	0.0058	0.0072	0.0042	97617	0.0058784	DE
26	-0.0016	-24.2424242424	0.0066	0.0074	0.0042	128421	0.00618378	DE
52	0	0	0.005	0.0094	0.0042	208560	0.00661514	DE
156	-0.0171	-77.3755656109	0.0221	0.0273	0.0036	164654	0.0102576	DE
260	-0.0171	-77.3755656109	0.0221	0.0273	0.0036	164654	0.0102576	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783715100	0.005	0	0.00	0.005	0.005	0.005	0
1783628700	0.005	0	0.00	0.005	0.005	0.005	0
1783542300	0.005	0.0002001	4.17	0.005	0.005	0.005	1500
1783455900	0.0047999	0	0.00	0.0057999	0.0057999	0.0047999	185000
1783369500	0.0047999	-0.0008	-14.29	0.0047999	0.0047999	0.0047999	100000
1783110300	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1783023900	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1782937500	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1782851100	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1782764700	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1782505500	0.0056	0.0004	7.69	0.0056	0.0056	0.0056	2448
1782419100	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1782332700	0.0052	0	0.00	0.0052	0.0052	0.0052	100000
1782246300	0.0052	-0.0006	-10.35	0.0052	0.0052	0.0052	12397
1782159900	0.0057999	0.0005999	11.54	0.0057999	0.0057999	0.0057999	10000
1781900700	0.0052	0.0004001	8.34	0.0057999	0.0057999	0.0052	81438
1781814300	0.0047999	-0.0008	-14.29	0.0047999	0.0047999	0.0047999	600
1781727900	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1781641500	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1781555100	0.0056	0.0014	33.33	0.005	0.0056	0.005	14250
1781295900	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1781209500	0.0042	-0.0008	-16.00	0.005	0.0052	0.0042	37203
1781123100	0.005	-0.0008	-13.79	0.005	0.0052	0.005	96118
1781036700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1780950300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1780691100	0.0057999	0.0001999	3.57	0.0057999	0.0057999	0.0057999	89000
1780604700	0.0056	-0.0006	-9.68	0.0054	0.0056	0.0052	266207
1780518300	0.0062	0.0008	14.81	0.0057999	0.0072	0.0057999	1772984
1780431900	0.0054	0	0.00	0.0054	0.0054	0.0054	35000
1780345500	0.0054	-0.001	-15.63	0.0054	0.0054	0.0054	3800
1780086300	0.0064	0.0004	6.67	0.0064	0.0064	0.0064	20000
1779999900	0.006	0.0008	15.38	0.006	0.006	0.006	85000
1779913500	0.0052	0	0.00	0.0052	0.0052	0.0052	15000
1779827100	0.0052	-0.0004	-7.14	0.0052	0.0052	0.0052	20004
1779740700	0.0056	0	0.00	0.0056	0.0056	0.0056	43800
1779481500	0.0056	0.0004	7.69	0.0052	0.0056	0.0052	86785
1779395100	0.0052	0	0.00	0.0052	0.0052	0.0052	1000
1779308700	0.0052	0	0.00	0.0052	0.0052	0.0052	5000
1779222300	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1779135900	0.0052	-0.0006	-10.35	0.0052	0.0052	0.0052	10001
1778876700	0.0057999	0.0003999	7.41	0.0052	0.0057999	0.0052	30000
1778790300	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1778703900	0.0054	-0.001	-15.63	0.0056	0.0056	0.0054	150010
1778617500	0.0064	0.0008	14.29	0.0064	0.0064	0.0064	100000
1778531100	0.0056	-0.0004	-6.67	0.0064	0.0064	0.0056	42000
1778271900	0.006	0	0.00	0.0054	0.0064	0.0054	34998
1778185500	0.006	0	0.00	0.006	0.006	0.006	10800
1778099100	0.006	-0.0004	-6.25	0.006	0.006	0.0056	21200
1778012700	0.0064	-0.0006	-8.57	0.0064	0.0064	0.0064	30000
1777926300	0.007	0.0012001	20.69	0.007	0.007	0.007	40000
1777580700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1777494300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1777407900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1777321500	0.0057999	-0.0012	-17.14	0.0057999	0.0057999	0.0057999	1000
1777062300	0.007	0	0.00	0.007	0.007	0.007	0
1776975900	0.007	0.0012001	20.69	0.0057999	0.007	0.0057999	125000
1776889500	0.0057999	-0.0012	-17.14	0.0057999	0.0057999	0.0057999	29900
1776803100	0.007	0	0.00	0.007	0.007	0.007	0
1776716700	0.007	0	0.00	0.007	0.007	0.007	0
1776457500	0.007	0	0.00	0.007	0.007	0.007	0
1776371100	0.007	0.0012001	20.69	0.0057999	0.007	0.0057999	3001
1776284700	0.0057999	0	0.00	0.007	0.007	0.0057999	2242
1776198300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1776111900	0.0057999	0.0001999	3.57	0.0057999	0.0057999	0.0057999	50000

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Livium Ltd (3MW)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Livium Ltd (3MW)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Iscriviti GRATIS e ottieni:

Rimuovi gli annunci