Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.02 | 3.04804198627 | 99.08 | 103.65 | 98.1 | 1766 | 100.99516703 | DE |
| 4 | 24.46 | 31.504379186 | 77.64 | 103.65 | 76.26 | 1138 | 93.81706495 | DE |
| 12 | 37.98 | 59.2326887087 | 64.12 | 103.65 | 63 | 1093 | 79.72019031 | DE |
| 26 | 10.96 | 12.0254553434 | 91.14 | 103.65 | 57.5 | 2091 | 72.18434931 | DE |
| 52 | -40.75 | -28.5264263213 | 142.85 | 146.65 | 57.5 | 1409 | 82.1011053 | DE |
| 156 | 7.1 | 7.47368421053 | 95 | 189.35 | 57.5 | 696 | 99.21765916 | DE |
| 260 | -21.5 | -17.3948220065 | 123.6 | 189.35 | 57.5 | 616 | 99.12991358 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783369500 | 101.85 | 0.75 | 0.74 | 100.7 | 102.25 | 100.1 | 407 |
| 1783110300 | 101.1 | -1.65 | -1.61 | 103.5 | 103.5 | 100.25 | 703 |
| 1783023900 | 102.75 | 2.77 | 2.77 | 100.15 | 103.65 | 100.15 | 1957 |
| 1782937500 | 99.98 | 0.44 | 0.44 | 99.78 | 101.75 | 98.8 | 2667 |
| 1782851100 | 99.54 | -2.21 | -2.17 | 101.8 | 101.95 | 98.46 | 1559 |
| 1782764700 | 101.75 | 3.59 | 3.66 | 99.08 | 101.75 | 98.1 | 1945 |
| 1782505500 | 98.16 | -1.02 | -1.03 | 99.18 | 99.2 | 96.82 | 1560 |
| 1782419100 | 99.18 | 8.08 | 8.87 | 91.84 | 99.18 | 91.5 | 2476 |
| 1782332700 | 91.1 | 3.6 | 4.11 | 87.64 | 92.34 | 87.04 | 1362 |
| 1782246300 | 87.5 | 2.3 | 2.70 | 84.62 | 87.5 | 84.62 | 539 |
| 1782159900 | 85.2 | -2.32 | -2.65 | 87.24 | 87.6 | 84.94 | 629 |
| 1781900700 | 87.52 | -0.08 | -0.09 | 87.38 | 88.82 | 87.08 | 232 |
| 1781814300 | 87.6 | 2.08 | 2.43 | 84.92 | 87.72 | 83.92 | 696 |
| 1781727900 | 85.52 | 1.22 | 1.45 | 84.7 | 85.52 | 84.319999 | 56 |
| 1781641500 | 84.3 | -1.62 | -1.89 | 85.58 | 85.58 | 84.26 | 342 |
| 1781555100 | 85.92 | -0.4 | -0.46 | 87.6 | 87.9 | 85.4 | 456 |
| 1781295900 | 86.32 | 0.52 | 0.61 | 85.94 | 87.52 | 85.62 | 988 |
| 1781209500 | 85.8 | 3.82 | 4.66 | 82 | 85.8 | 82 | 1661 |
| 1781123100 | 81.98 | 1.06 | 1.31 | 82.16 | 82.86 | 81.04 | 407 |
| 1781036700 | 80.92 | -0.18 | -0.22 | 81.06 | 82.8 | 79.48 | 875 |
| 1780950300 | 81.099999 | 3.94 | 5.11 | 77.64 | 81.66 | 76.26 | 1650 |
| 1780691100 | 77.16 | -0.86 | -1.10 | 77.42 | 77.94 | 76.819999 | 395 |
| 1780604700 | 78.02 | 1.22 | 1.59 | 76.72 | 78.599999 | 76.58 | 639 |
| 1780518300 | 76.8 | -1.58 | -2.02 | 78.66 | 78.98 | 76.8 | 366 |
| 1780431900 | 78.38 | 0.42 | 0.54 | 78.3 | 79.02 | 77.14 | 512 |
| 1780345500 | 77.959999 | -2.7 | -3.35 | 80.92 | 80.92 | 77.48 | 1463 |
| 1780086300 | 80.66 | 0.44 | 0.55 | 80.42 | 81.86 | 79.959999 | 881 |
| 1779999900 | 80.22 | 0.94 | 1.19 | 78.34 | 80.64 | 78.16 | 1259 |
| 1779913500 | 79.28 | 2.62 | 3.42 | 76.76 | 79.56 | 76.76 | 1075 |
| 1779827100 | 76.66 | 2.18 | 2.93 | 74.42 | 77.36 | 74.12 | 1195 |
| 1779740700 | 74.48 | 0 | 0.00 | 74.68 | 75.2 | 74.239999 | 729 |
| 1779481500 | 74.48 | 0.22 | 0.30 | 74.76 | 76 | 74.099999 | 1112 |
| 1779395100 | 74.26 | 1.18 | 1.61 | 73.42 | 74.319999 | 73.16 | 647 |
| 1779308700 | 73.08 | 0.88 | 1.22 | 71.98 | 73.18 | 71.18 | 152 |
| 1779222300 | 72.2 | 1.28 | 1.80 | 70.86 | 72.76 | 70.819999 | 505 |
| 1779135900 | 70.92 | 1.74 | 2.52 | 69.22 | 71.28 | 69.22 | 1305 |
| 1778876700 | 69.18 | -1.64 | -2.32 | 69.54 | 70.239999 | 69.18 | 88 |
| 1778790300 | 70.819999 | 0.78 | 1.11 | 69.819999 | 70.819999 | 69.819999 | 87 |
| 1778703900 | 70.04 | 1.16 | 1.68 | 68.739999 | 70.34 | 68.739999 | 515 |
| 1778617500 | 68.88 | -0.82 | -1.18 | 69.459999 | 70.28 | 67.94 | 735 |
| 1778531100 | 69.7 | -2.3 | -3.19 | 72.099999 | 72.22 | 69.42 | 969 |
| 1778271900 | 72 | 0.74 | 1.04 | 71.34 | 72.38 | 71.34 | 746 |
| 1778185500 | 71.26 | -3.94 | -5.24 | 75.02 | 75.7 | 71.26 | 1130 |
| 1778099100 | 75.2 | 8.42 | 12.61 | 66.84 | 77 | 66.84 | 7332 |
| 1778012700 | 66.78 | 0.42 | 0.63 | 66.9 | 66.94 | 65.739999 | 1286 |
| 1777926300 | 66.36 | 1.26 | 1.94 | 65.959998 | 67.14 | 65 | 289 |
| 1777580700 | 65.099999 | -0.26 | -0.40 | 64.92 | 65.099999 | 64 | 221 |
| 1777494300 | 65.36 | 0.3 | 0.46 | 65.16 | 65.5 | 64.459998 | 612 |
| 1777407900 | 65.06 | -0.1 | -0.15 | 65.18 | 65.78 | 65.06 | 438 |
| 1777321500 | 65.16 | -0.3 | -0.46 | 64.98 | 65.8 | 64.9 | 220 |
| 1777062300 | 65.459998 | 0.78 | 1.21 | 65.34 | 66.64 | 65.18 | 222 |
| 1776975900 | 64.68 | -2.56 | -3.81 | 66.379999 | 66.72 | 64.379999 | 317 |
| 1776889500 | 67.239999 | -2.62 | -3.75 | 70.06 | 70.4 | 66.78 | 431 |
| 1776803100 | 69.86 | -0.18 | -0.26 | 70.3 | 70.72 | 69.54 | 415 |
| 1776716700 | 70.04 | 0.04 | 0.06 | 68.78 | 70.08 | 68.78 | 1767 |
| 1776457500 | 70 | 0.82 | 1.19 | 69.319999 | 70.66 | 68.5 | 2290 |
| 1776371100 | 69.18 | 2.4 | 3.59 | 67.239999 | 69.18 | 66.34 | 6253 |
| 1776284700 | 66.78 | 0.62 | 0.94 | 66 | 66.84 | 65.599999 | 278 |
| 1776198300 | 66.16 | 1.4 | 2.16 | 64.36 | 66.54 | 64.36 | 1363 |
| 1776111900 | 64.76 | 0.12 | 0.19 | 64.12 | 64.76 | 63 | 1507 |
| 1775852700 | 64.64 | 0.86 | 1.35 | 63.74 | 65.42 | 63.74 | 524 |
| 1775766300 | 63.78 | 0.6 | 0.95 | 63.22 | 63.78 | 61.94 | 589 |
| 1775679900 | 63.18 | -0.12 | -0.19 | 65.819998 | 65.84 | 62.84 | 631 |
| 1775593500 | 63.3 | -1.94 | -2.97 | 65.099999 | 65.14 | 62.52 | 1164 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
