Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.15 | -6.01973684211 | 152 | 153.3 | 141.85 | 104 | 150.10622605 | DE |
| 4 | -20.7 | -12.6566799144 | 163.55 | 171.1 | 141.85 | 287 | 153.75597561 | DE |
| 12 | -34.95 | -19.6569178853 | 177.8 | 189.35 | 141.85 | 365 | 170.58361517 | DE |
| 26 | -4.75 | -3.21815718157 | 147.6 | 189.35 | 131.6 | 309 | 164.8174976 | DE |
| 52 | -7.3 | -4.8618048618 | 150.15 | 189.35 | 129.94999 | 262 | 157.24023622 | DE |
| 156 | 58.13 | 68.6142587347 | 84.72 | 189.35 | 69.08 | 291 | 141.16018937 | DE |
| 260 | 101.34 | 244.133943628 | 41.51 | 189.35 | 41.51 | 259 | 139.39069413 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 142.69999 | -3.55 | -2.43 | 145.55 | 145.6 | 141.85 | 141 |
| 1743110820 | 146.25 | -1.15 | -0.78 | 147.75 | 147.75 | 145 | 51 |
| 1743024420 | 147.4 | -1.4 | -0.94 | 149.3 | 149.85 | 147.4 | 58 |
| 1742938020 | 148.8 | -3.45 | -2.27 | 151.69999 | 153.3 | 148.6 | 54 |
| 1742851620 | 152.25 | 2.35 | 1.57 | 150.44999 | 152.6 | 150.44999 | 212 |
| 1742592420 | 149.9 | -1.65 | -1.09 | 152 | 152.1 | 148.8 | 147 |
| 1742506020 | 151.55 | 2.1 | 1.41 | 149.5 | 152.5 | 148.85 | 137 |
| 1742419620 | 149.44999 | 4.9 | 3.39 | 144 | 150.05 | 143.69999 | 334 |
| 1742333220 | 144.55 | -4.65 | -3.12 | 149.15 | 149.15 | 143 | 146 |
| 1742246820 | 149.19999 | 1.05 | 0.71 | 147.9 | 149.3 | 147.35 | 158 |
| 1741987620 | 148.15 | -0.3 | -0.20 | 150.25 | 150.25 | 148.05 | 414 |
| 1741901220 | 148.44999 | -2.7 | -1.79 | 148.8 | 150.55 | 147.25 | 259 |
| 1741814820 | 151.15 | -0.65 | -0.43 | 152.3 | 152.3 | 149.65 | 307 |
| 1741728420 | 151.8 | -1.1 | -0.72 | 154.9 | 154.9 | 150.75 | 585 |
| 1741642020 | 152.9 | -4.35 | -2.77 | 156.75 | 156.85 | 152.6 | 1502 |
| 1741382820 | 157.25 | 2.05 | 1.32 | 154.9 | 157.3 | 154.25 | 262 |
| 1741296420 | 155.19999 | -6.35 | -3.93 | 161.3 | 162.15 | 154.94999 | 227 |
| 1741210020 | 161.55 | -3.6 | -2.18 | 165.05 | 165.05 | 159.85 | 96 |
| 1741123620 | 165.15 | -1.4 | -0.84 | 165.6 | 166.35 | 161.4 | 84 |
| 1741037220 | 166.55 | -3.05 | -1.80 | 170.4 | 171.1 | 166 | 445 |
| 1740778020 | 169.6 | 3.7 | 2.23 | 163.55 | 170.55 | 163.55 | 252 |
| 1740691620 | 165.9 | -3.25 | -1.92 | 168.44999 | 169 | 164.94999 | 274 |
| 1740605220 | 169.15 | -0.65 | -0.38 | 170.94999 | 171.4 | 168.15 | 65 |
| 1740518820 | 169.8 | 3.6 | 2.17 | 166 | 171.19999 | 166 | 113 |
| 1740432420 | 166.19999 | -4.6 | -2.69 | 172.65 | 172.65 | 166.19999 | 57 |
| 1740173220 | 170.8 | 4.85 | 2.92 | 166.15 | 172 | 166.15 | 96 |
| 1740086820 | 165.94999 | -0.8 | -0.48 | 167.1 | 168.35 | 165.65 | 345 |
| 1740000420 | 166.75 | -2.2 | -1.30 | 168.15 | 169 | 165.9 | 345 |
| 1739914020 | 168.94999 | -0.15 | -0.09 | 168.3 | 169.1 | 167.5 | 429 |
| 1739827620 | 169.1 | -0.35 | -0.21 | 170.25 | 170.69999 | 168.19999 | 486 |
| 1739568420 | 169.44999 | -8.05 | -4.54 | 177.35 | 177.35 | 168.44999 | 1071 |
| 1739482020 | 177.5 | -1.15 | -0.64 | 178.95 | 179.75 | 176.35 | 142 |
| 1739395620 | 178.65 | 1.25 | 0.70 | 177.4 | 179.2 | 176.5 | 1206 |
| 1739309220 | 177.4 | -1.15 | -0.64 | 179.25 | 179.25 | 176.85 | 49 |
| 1739222820 | 178.55 | 2.25 | 1.28 | 176.5 | 179.4 | 176.3 | 223 |
| 1738963620 | 176.3 | -4.85 | -2.68 | 181.6 | 181.6 | 176.15 | 618 |
| 1738877220 | 181.15 | -0.6 | -0.33 | 181.25 | 186.1 | 179.35 | 324 |
| 1738790820 | 181.75 | -3.05 | -1.65 | 182.6 | 186.5 | 177 | 850 |
| 1738704420 | 184.8 | -1.65 | -0.88 | 186.3 | 186.45 | 183.5 | 101 |
| 1738618020 | 186.45 | 2.4 | 1.30 | 181 | 186.45 | 179.65 | 347 |
| 1738358820 | 184.05 | -5.1 | -2.70 | 188.3 | 189.35 | 184.05 | 2074 |
| 1738272420 | 189.15 | 4.85 | 2.63 | 184.9 | 189.15 | 184.9 | 355 |
| 1738186020 | 184.3 | 2.7 | 1.49 | 182.3 | 185.3 | 182 | 370 |
| 1738099620 | 181.6 | -1.15 | -0.63 | 182.6 | 182.6 | 180.1 | 791 |
| 1738013220 | 182.75 | 4.15 | 2.32 | 176.6 | 183.2 | 176.55 | 880 |
| 1737754020 | 178.6 | -0.75 | -0.42 | 179.85 | 182.1 | 177.45 | 77 |
| 1737667620 | 179.35 | 1.85 | 1.04 | 177.6 | 180.25 | 176.75 | 72 |
| 1737581220 | 177.5 | 1.95 | 1.11 | 175.65 | 177.95 | 174.85 | 317 |
| 1737494820 | 175.55 | 4.85 | 2.84 | 170.69999 | 175.65 | 170.69999 | 204 |
| 1737408420 | 170.69999 | -1.5 | -0.87 | 171.85 | 172.8 | 170.69999 | 171 |
| 1737149220 | 172.2 | 1.9 | 1.12 | 169.94999 | 172.25 | 169.19999 | 132 |
| 1737062820 | 170.3 | 2.7 | 1.61 | 168.15 | 172.3 | 167.5 | 1197 |
| 1736976420 | 167.6 | 0.65 | 0.39 | 166.75 | 168 | 164.25 | 808 |
| 1736890020 | 166.94999 | -4.95 | -2.88 | 171.6 | 172.35 | 165.65 | 72 |
| 1736803620 | 171.9 | -7.35 | -4.10 | 177.5 | 178.3 | 168.15 | 295 |
| 1736544420 | 179.25 | 1.95 | 1.10 | 176.1 | 179.4 | 174.1 | 159 |
| 1736458020 | 177.3 | 1.2 | 0.68 | 175 | 177.45 | 175 | 125 |
| 1736371620 | 176.1 | 1.9 | 1.09 | 174.2 | 177 | 174.2 | 61 |
| 1736285220 | 174.2 | -1 | -0.57 | 174.95 | 176.85 | 173.7 | 402 |
| 1736198820 | 175.2 | -2 | -1.13 | 177.85 | 177.95 | 174.7 | 317 |
| 1735939620 | 177.2 | 0.15 | 0.08 | 177.8 | 178.2 | 176.15 | 138 |
| 1735853220 | 177.05 | -0.4 | -0.23 | 178.2 | 179 | 175.5 | 231 |
| 1735594020 | 177.45 | -0.15 | -0.08 | 178.05 | 178.8 | 176.85 | 165 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
