Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 2.55033557047 | 14.9 | 16.39 | 14.9 | 212 | 15.65955619 | DE |
| 4 | 1.69 | 12.4356144224 | 13.59 | 16.39 | 13.42 | 258 | 14.63794157 | DE |
| 12 | -0.24 | -1.54639175258 | 15.52 | 16.75 | 13.12 | 414 | 14.97997245 | DE |
| 26 | -4.08 | -21.0743801653 | 19.36 | 21 | 13.12 | 551 | 16.94379092 | DE |
| 52 | 1.2 | 8.52272727273 | 14.08 | 21 | 12.74 | 541 | 15.97224738 | DE |
| 156 | 6.31 | 70.3455964326 | 8.97 | 21 | 8.97 | 475 | 14.22546795 | DE |
| 260 | 6.31 | 70.3455964326 | 8.97 | 21 | 8.97 | 475 | 14.22546795 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781900700 | 15.39 | 0.14 | 0.92 | 15.46 | 15.56 | 15.33 | 29 |
| 1781814300 | 15.25 | -0.74 | -4.63 | 15.25 | 15.25 | 15.25 | 45 |
| 1781727900 | 15.99 | 0.63 | 4.10 | 15.54 | 15.99 | 15.54 | 14 |
| 1781641500 | 15.36 | -0.68 | -4.24 | 15.99 | 15.99 | 15.36 | 10 |
| 1781555100 | 16.04 | 0.52 | 3.35 | 15.8 | 16.39 | 15.8 | 298 |
| 1781295900 | 15.52 | 0.91 | 6.23 | 14.9 | 15.69 | 14.9 | 692 |
| 1781209500 | 14.61 | -0.03 | -0.20 | 14.61 | 14.61 | 14.61 | 6 |
| 1781123100 | 14.64 | 0.39 | 2.74 | 14.35 | 15.06 | 14.34 | 895 |
| 1781036700 | 14.25 | 0.56 | 4.09 | 14.66 | 14.67 | 14.25 | 805 |
| 1780950300 | 13.69 | -0.22 | -1.58 | 13.68 | 13.8 | 13.68 | 13 |
| 1780691100 | 13.91 | -0.02 | -0.14 | 14.03 | 14.13 | 13.87 | 79 |
| 1780604700 | 13.93 | -0.29 | -2.04 | 13.93 | 13.93 | 13.93 | 1 |
| 1780518300 | 14.22 | 0.01 | 0.07 | 14.22 | 14.22 | 14.22 | 113 |
| 1780431900 | 14.21 | -0.04 | -0.28 | 14.42 | 14.42 | 14.21 | 383 |
| 1780345500 | 14.25 | -0.43 | -2.93 | 14.7 | 14.7 | 14.2 | 27 |
| 1780086300 | 14.68 | 0.16 | 1.10 | 14.55 | 14.71 | 14.55 | 944 |
| 1779999900 | 14.52 | 0.03 | 0.21 | 14.33 | 14.52 | 14.33 | 76 |
| 1779913500 | 14.49 | 0.18 | 1.26 | 14.22 | 14.63 | 14.22 | 284 |
| 1779827100 | 14.31 | 0.19 | 1.35 | 14.07 | 14.31 | 14.07 | 117 |
| 1779740700 | 14.12 | 0.7 | 5.22 | 13.87 | 14.25 | 13.87 | 25 |
| 1779481500 | 13.42 | -0.09 | -0.67 | 13.59 | 13.59 | 13.42 | 342 |
| 1779395100 | 13.51 | 0.03 | 0.22 | 13.43 | 13.63 | 13.37 | 701 |
| 1779308700 | 13.48 | 0.35 | 2.67 | 13.23 | 13.48 | 13.15 | 411 |
| 1779222300 | 13.13 | -0.31 | -2.31 | 13.68 | 13.74 | 13.12 | 682 |
| 1779135900 | 13.44 | -0.79 | -5.55 | 13.6 | 13.6 | 13.44 | 909 |
| 1778876700 | 14.23 | -0.53 | -3.59 | 14.4 | 14.6 | 14.12 | 90 |
| 1778790300 | 14.76 | 0.07 | 0.48 | 14.84 | 14.84 | 14.7 | 37 |
| 1778703900 | 14.69 | -0.12 | -0.81 | 14.96 | 14.96 | 14.67 | 140 |
| 1778617500 | 14.81 | 0.29 | 2.00 | 14.49 | 14.9 | 14.49 | 477 |
| 1778531100 | 14.52 | 0.16 | 1.11 | 14.19 | 14.64 | 14.19 | 687 |
| 1778271900 | 14.36 | -1.46 | -9.23 | 15.6 | 15.85 | 14.19 | 2260 |
| 1778185500 | 15.82 | -0.1 | -0.63 | 15.97 | 16.09 | 15.61 | 125 |
| 1778099100 | 15.92 | 0.83 | 5.50 | 15.26 | 16.01 | 15.26 | 188 |
| 1778012700 | 15.09 | 0.15 | 1.00 | 15.01 | 15.16 | 15.01 | 418 |
| 1777926300 | 14.94 | -0.18 | -1.19 | 15.3 | 15.35 | 14.94 | 801 |
| 1777580700 | 15.12 | -0.17 | -1.11 | 15.08 | 15.12 | 14.9 | 204 |
| 1777494300 | 15.29 | -0.31 | -1.99 | 15.3 | 15.3 | 15.29 | 5 |
| 1777407900 | 15.6 | 0.2 | 1.30 | 15.44 | 15.66 | 15.44 | 336 |
| 1777321500 | 15.4 | -0.36 | -2.28 | 15.73 | 15.73 | 15.4 | 1001 |
| 1777062300 | 15.76 | 0.35 | 2.27 | 15.37 | 15.76 | 15.37 | 306 |
| 1776975900 | 15.41 | -0.63 | -3.93 | 15.8 | 15.81 | 15.32 | 238 |
| 1776889500 | 16.04 | -0.13 | -0.80 | 16.25 | 16.35 | 16.04 | 250 |
| 1776803100 | 16.17 | -0.06 | -0.37 | 16.379999 | 16.41 | 16.02 | 66 |
| 1776716700 | 16.23 | -0.15 | -0.92 | 16.25 | 16.27 | 16.21 | 316 |
| 1776457500 | 16.379999 | 0.35 | 2.18 | 16 | 16.75 | 16 | 82 |
| 1776371100 | 16.03 | -0.12 | -0.74 | 16.03 | 16.03 | 16.03 | 43 |
| 1776284700 | 16.149999 | -0.16 | -0.98 | 16.35 | 16.43 | 16.1 | 605 |
| 1776198300 | 16.309999 | -0.2 | -1.21 | 16.11 | 16.46 | 16.11 | 143 |
| 1776111900 | 16.51 | -0.13 | -0.78 | 16.51 | 16.51 | 16.51 | 2 |
| 1775852700 | 16.64 | 0.27 | 1.65 | 16.16 | 16.66 | 16.05 | 318 |
| 1775766300 | 16.37 | -0.18 | -1.09 | 16.52 | 16.52 | 16.16 | 337 |
| 1775679900 | 16.55 | 0.94 | 6.02 | 16.53 | 16.68 | 16.53 | 288 |
| 1775593500 | 15.61 | -0.09 | -0.57 | 15.57 | 15.91 | 15.57 | 136 |
| 1775161500 | 15.7 | -0.12 | -0.76 | 15.48 | 15.7 | 15.46 | 14 |
| 1775075100 | 15.82 | 0.28 | 1.80 | 15.94 | 15.96 | 15.82 | 509 |
| 1774988700 | 15.54 | 0.4 | 2.64 | 15.4 | 15.54 | 15.34 | 5158 |
| 1774902300 | 15.14 | -0.1 | -0.66 | 15.04 | 15.28 | 15.04 | 88 |
| 1774646700 | 15.24 | -0.18 | -1.17 | 15.52 | 15.52 | 15.08 | 81 |
| 1774560300 | 15.42 | 0.08 | 0.52 | 15.3 | 15.56 | 15.3 | 221 |
| 1774473900 | 15.34 | 0.06 | 0.39 | 15.46 | 15.46 | 15.34 | 36 |
| 1774387500 | 15.28 | -0.04 | -0.26 | 15.1 | 15.38 | 15.1 | 17 |
| 1774301100 | 15.32 | 0.56 | 3.79 | 14.22 | 15.32 | 14.22 | 306 |
| 1774041900 | 14.76 | 0.44 | 3.07 | 14.62 | 14.94 | 14.62 | 52 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
