Dati storici Infinity Metals Ltd - 3PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.0005	10	0.005	0.006	0.005	238433	0.00514659	DE
4	-0.0025	-31.25	0.008	0.0089999	0.005	200506	0.00621249	DE
12	-0.002	-26.6666666667	0.0075	0.014	0.005	195614	0.00774678	DE
26	-0.0037	-40.2173913043	0.0092	0.014	0.005	161206	0.0084173	DE
52	-0.0027	-32.9268292683	0.0082	0.014	0.005	154937	0.00941028	DE
156	-0.0613	-91.7664670659	0.0668	0.0748	0.005	83199	0.01772595	DE
260	-0.0613	-91.7664670659	0.0668	0.0748	0.005	83199	0.01772595	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783110300	0.0055	0	0.00	0.0055	0.006	0.0055	132120
1783023900	0.0055	0.0005	10.00	0.0055	0.0055	0.0055	217392
1782937500	0.005	0	0.00	0.005	0.005	0.005	350000
1782851100	0.005	0	0.00	0.005	0.0055	0.005	382598
1782764700	0.005	-0.001	-16.67	0.005	0.005	0.005	110054
1782505500	0.006	-0.0005	-7.69	0.006	0.006	0.006	150000
1782419100	0.0065	0	0.00	0.0055	0.0065	0.0055	350442
1782332700	0.0065	0	0.00	0.006	0.007	0.006	348590
1782246300	0.0065	-0.001	-13.33	0.0075	0.0075	0.0065	4537
1782159900	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1781900700	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1781814300	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1781727900	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1781641500	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1781555100	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1781295900	0.0075	-0.0005	-6.25	0.0075	0.0075	0.0075	52000
1781209500	0.008	-0.001	-11.11	0.0075	0.008	0.0075	360000
1781123100	0.0089999	0.0009999	12.50	0.008	0.0089999	0.008	123810
1781036700	0.008	0	0.00	0.008	0.008	0.008	0
1780950300	0.008	0	0.00	0.008	0.008	0.008	25040
1780691100	0.008	0	0.00	0.008	0.008	0.008	0
1780604700	0.008	-0.001	-11.11	0.008	0.008	0.008	67366
1780518300	0.0089999	-0.0025	-21.74	0.008	0.0089999	0.008	206220
1780431900	0.0115	0.0035	43.75	0.008	0.014	0.008	401885
1780345500	0.008	0	0.00	0.0075	0.008	0.0075	121200
1780086300	0.008	0	0.00	0.008	0.008	0.008	0
1779999900	0.008	0.0005	6.67	0.008	0.008	0.008	119048
1779913500	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1779827100	0.0075	-0.0005	-6.25	0.0075	0.0075	0.0075	62836
1779740700	0.008	0	0.00	0.0089999	0.0089999	0.0075	228653
1779481500	0.008	-0.001	-11.11	0.008	0.008	0.008	60000
1779395100	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	55000
1779308700	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	511112
1779222300	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	131112
1779135900	0.0089999	0.0009999	12.50	0.0089999	0.0089999	0.0089999	131113
1778876700	0.008	0	0.00	0.008	0.008	0.008	0
1778790300	0.008	0	0.00	0.008	0.008	0.008	0
1778703900	0.008	0	0.00	0.008	0.008	0.008	0
1778617500	0.008	-0.001	-11.11	0.0075	0.011	0.0075	2179993
1778531100	0.0089999	0.0004999	5.88	0.0089999	0.0089999	0.0089999	110000
1778271900	0.0085	0.0015	21.43	0.0085	0.0085	0.0085	74395
1778185500	0.007	-0.0015	-17.65	0.007	0.007	0.007	3000
1778099100	0.0085	0.0005	6.25	0.007	0.0085	0.007	142634
1778012700	0.008	0	0.00	0.007	0.008	0.007	33002
1777926300	0.008	0	0.00	0.008	0.008	0.008	2464
1777580700	0.008	0	0.00	0.008	0.008	0.008	0
1777494300	0.008	-0.0005	-5.88	0.008	0.008	0.008	90000
1777407900	0.0085	0.001	13.33	0.0065	0.0085	0.0065	119517
1777321500	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1777062300	0.0075	0	0.00	0.0075	0.0075	0.006	396427
1776975900	0.0075	0	0.00	0.0095	0.0095	0.0075	132074
1776889500	0.0075	-0.002	-21.05	0.0075	0.0075	0.0075	1000
1776803100	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1776716700	0.0095	0.001	11.76	0.0085	0.0095	0.0085	94147
1776457500	0.0085	0	0.00	0.0085	0.0085	0.0085	40000
1776371100	0.0085	0.001	13.33	0.0085	0.0085	0.0085	45000
1776284700	0.0075	0	0.00	0.0075	0.0075	0.0075	30000
1776198300	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1776111900	0.0075	0	0.00	0.0075	0.0075	0.0075	20000
1775852700	0.0075	0.0001	1.35	0.0075	0.0075	0.0075	1000
1775714400	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1775628000	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1775541600	0.0074	0	0.00	0.0074	0.0074	0.0074	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Infinity Metals Ltd (3PM)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Infinity Metals Ltd (3PM)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci