Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.21 | 5.55415933652 | 39.79 | 42 | 39.409999 | 485 | 39.61206086 | DE |
| 4 | 2.630001 | 6.68021607011 | 39.369999 | 42 | 37.159999 | 254 | 39.49484825 | DE |
| 12 | 5.11 | 13.8519924099 | 36.89 | 42 | 35.76 | 113 | 38.58674999 | DE |
| 26 | -2.4 | -5.40540540541 | 44.4 | 45 | 35.76 | 267 | 40.39867065 | DE |
| 52 | -6.2 | -12.8630705394 | 48.2 | 50.5 | 35.76 | 490 | 44.29078032 | DE |
| 156 | -12 | -22.2222222222 | 54 | 71.5 | 35.76 | 387 | 56.23045297 | DE |
| 260 | -12 | -22.2222222222 | 54 | 71.5 | 35.76 | 387 | 56.23045297 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782851100 | 39.909999 | 0 | 0.00 | 39.909999 | 39.909999 | 39.909999 | 0 |
| 1782764700 | 39.909999 | 0 | 0.00 | 39.909999 | 39.909999 | 39.909999 | 0 |
| 1782505500 | 39.909999 | 0.5 | 1.27 | 39.909999 | 39.909999 | 39.909999 | 392 |
| 1782419100 | 39.409999 | 0.93 | 2.42 | 39.79 | 39.79 | 39.409999 | 578 |
| 1782332700 | 38.479999 | 0 | 0.00 | 38.479999 | 38.479999 | 38.479999 | 0 |
| 1782246300 | 38.479999 | 0.05 | 0.13 | 37.159999 | 38.479999 | 37.159999 | 17 |
| 1782159900 | 38.43 | 0 | 0.00 | 38.43 | 38.43 | 38.43 | 0 |
| 1781900700 | 38.43 | 0 | 0.00 | 38.43 | 38.43 | 38.43 | 0 |
| 1781814300 | 38.43 | -1.8 | -4.47 | 38.43 | 38.43 | 38.43 | 260 |
| 1781727900 | 40.229999 | 0.86 | 2.18 | 40.229999 | 40.229999 | 40.229999 | 250 |
| 1781641500 | 39.369999 | 0 | 0.00 | 39.369999 | 39.369999 | 39.369999 | 0 |
| 1781555100 | 39.369999 | 0 | 0.00 | 39.369999 | 39.369999 | 39.369999 | 0 |
| 1781295900 | 39.369999 | 0 | 0.00 | 39.369999 | 39.369999 | 39.369999 | 0 |
| 1781209500 | 39.369999 | 0 | 0.00 | 39.369999 | 39.369999 | 39.369999 | 0 |
| 1781123100 | 39.369999 | 0 | 0.00 | 39.369999 | 39.369999 | 39.369999 | 0 |
| 1781036700 | 39.369999 | -0.03 | -0.08 | 39.369999 | 39.369999 | 39.369999 | 27 |
| 1780950300 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1780691100 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1780604700 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1780518300 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1780431900 | 39.4 | 1.39 | 3.66 | 39.4 | 39.4 | 39.4 | 130 |
| 1780345500 | 38.01 | 0 | 0.00 | 38.01 | 38.01 | 38.01 | 0 |
| 1780086300 | 38.01 | 0 | 0.00 | 38.01 | 38.01 | 38.01 | 0 |
| 1779999900 | 38.01 | 0.27 | 0.72 | 38.01 | 38.01 | 38.01 | 120 |
| 1779913500 | 37.74 | 0 | 0.00 | 37.74 | 37.74 | 37.74 | 0 |
| 1779827100 | 37.74 | 0.49 | 1.32 | 37.74 | 37.74 | 37.74 | 45 |
| 1779740700 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
| 1779481500 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
| 1779395100 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
| 1779308700 | 37.25 | -0.5 | -1.32 | 37.25 | 37.25 | 37.25 | 1 |
| 1779222300 | 37.75 | 1.08 | 2.95 | 37.75 | 37.75 | 37.75 | 14 |
| 1779135900 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1778876700 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1778790300 | 36.67 | 0.91 | 2.54 | 36.67 | 36.67 | 36.67 | 7 |
| 1778703900 | 35.76 | -0.37 | -1.02 | 35.76 | 35.76 | 35.76 | 62 |
| 1778617500 | 36.13 | -1.15 | -3.08 | 36.13 | 36.13 | 36.13 | 440 |
| 1778531100 | 37.28 | -3.65 | -8.92 | 37.28 | 37.28 | 37.28 | 100 |
| 1778271900 | 40.93 | 0 | 0.00 | 40.93 | 40.93 | 40.93 | 0 |
| 1778185500 | 40.93 | 0 | 0.00 | 40.93 | 40.93 | 40.93 | 0 |
| 1778099100 | 40.93 | 0 | 0.00 | 40.93 | 40.93 | 40.93 | 0 |
| 1778012700 | 40.93 | 3.1 | 8.19 | 40.85 | 40.93 | 40.26 | 6 |
| 1777926300 | 37.83 | 0 | 0.00 | 37.83 | 37.83 | 37.83 | 0 |
| 1777580700 | 37.83 | -1.36 | -3.47 | 37.83 | 37.83 | 37.83 | 8 |
| 1777494300 | 39.19 | 0 | 0.00 | 39.19 | 39.19 | 39.19 | 0 |
| 1777407900 | 39.19 | 0 | 0.00 | 39.19 | 39.19 | 39.19 | 0 |
| 1777321500 | 39.19 | 0 | 0.00 | 39.19 | 39.19 | 39.19 | 0 |
| 1777062300 | 39.19 | 0 | 0.00 | 39.19 | 39.19 | 39.19 | 0 |
| 1776975900 | 39.19 | -0.45 | -1.14 | 39.19 | 39.19 | 39.19 | 6 |
| 1776889500 | 39.64 | 0.64 | 1.64 | 39.64 | 39.64 | 39.64 | 1 |
| 1776803100 | 39 | -0.29 | -0.74 | 39 | 39 | 39 | 50 |
| 1776716700 | 39.29 | 0.66 | 1.71 | 39.29 | 39.29 | 39.29 | 50 |
| 1776457500 | 38.63 | 0 | 0.00 | 38.63 | 38.63 | 38.63 | 0 |
| 1776371100 | 38.63 | 0.28 | 0.73 | 38.63 | 38.63 | 38.63 | 1 |
| 1776284700 | 38.35 | 1.46 | 3.96 | 38.35 | 38.35 | 38.35 | 137 |
| 1776198300 | 36.89 | 0 | 0.00 | 36.89 | 36.89 | 36.89 | 0 |
| 1776111900 | 36.89 | 0 | 0.00 | 36.89 | 36.89 | 36.89 | 0 |
| 1775852700 | 36.89 | 0 | 0.00 | 36.89 | 36.89 | 36.89 | 0 |
| 1775766300 | 36.89 | 0.89 | 2.47 | 36.89 | 36.89 | 36.89 | 3 |
| 1775628000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1775541600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1775109600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1775023200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
