Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -2.85714285714 | 28 | 28.6 | 26.6 | 32 | 27.26929134 | DE |
| 4 | 1.4 | 5.42635658915 | 25.8 | 28.6 | 25.8 | 299 | 26.82297184 | DE |
| 12 | -6.4 | -19.0476190476 | 33.6 | 35 | 24 | 316 | 27.07595337 | DE |
| 26 | -2.8 | -9.33333333333 | 30 | 35 | 24 | 351 | 28.90171226 | DE |
| 52 | 6.800001 | 33.3333398693 | 20.399999 | 38 | 20.399999 | 256 | 29.32617151 | DE |
| 156 | 12.1 | 80.1324503311 | 15.1 | 38 | 13.7 | 233 | 24.10230949 | DE |
| 260 | 2.4 | 9.67741935484 | 24.8 | 38 | 13.7 | 131 | 24.00019221 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1782419100 | 28.6 | 2 | 7.52 | 28 | 28.6 | 28 | 28 |
| 1782332700 | 26.6 | -0.2 | -0.75 | 26.6 | 26.6 | 26.6 | 2 |
| 1782246300 | 26.8 | -0.8 | -2.90 | 27 | 27 | 26.8 | 85 |
| 1782159900 | 27.6 | 1 | 3.76 | 28 | 28 | 27.6 | 12 |
| 1781900700 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1781814300 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1781727900 | 26.6 | -1.8 | -6.34 | 28 | 28 | 26.6 | 22 |
| 1781641500 | 28.4 | 0.6 | 2.16 | 28.4 | 28.4 | 28.4 | 2 |
| 1781555100 | 27.8 | 2 | 7.75 | 27.8 | 27.8 | 27.8 | 301 |
| 1781295900 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1781209500 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1781123100 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1781036700 | 25.8 | -1.4 | -5.15 | 25.8 | 25.8 | 25.8 | 3 |
| 1780950300 | 27.2 | -0.8 | -2.86 | 27.4 | 27.4 | 27.2 | 719 |
| 1780691100 | 28 | 2.2 | 8.53 | 26.4 | 28 | 26.4 | 687 |
| 1780604700 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1780518300 | 25.8 | -0.2 | -0.77 | 27 | 27 | 25.8 | 26 |
| 1780431900 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1780345500 | 26 | -0.8 | -2.99 | 25.8 | 26 | 25.8 | 1700 |
| 1780086300 | 26.8 | 0.8 | 3.08 | 27 | 27 | 26.8 | 253 |
| 1779999900 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1779913500 | 26 | 1 | 4.00 | 26 | 26 | 26 | 476 |
| 1779827100 | 25 | -0.2 | -0.79 | 25 | 25 | 25 | 20 |
| 1779740700 | 25.2 | -0.2 | -0.79 | 25.2 | 25.2 | 25.2 | 66 |
| 1779481500 | 25.4 | 0.8 | 3.25 | 25.4 | 25.4 | 25.4 | 28 |
| 1779395100 | 24.6 | 0.2 | 0.82 | 24.6 | 24.6 | 24.6 | 100 |
| 1779308700 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1779222300 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 1566 |
| 1779135900 | 24.4 | -0.4 | -1.61 | 24.4 | 24.4 | 24 | 1187 |
| 1778876700 | 24.8 | -1.2 | -4.62 | 24.8 | 24.8 | 24.8 | 100 |
| 1778790300 | 26 | 0.4 | 1.56 | 26.6 | 26.6 | 26 | 20 |
| 1778703900 | 25.6 | -5.8 | -18.47 | 26.8 | 27.2 | 25.6 | 773 |
| 1778617500 | 31.4 | -2.6 | -7.65 | 32 | 32 | 31.4 | 1163 |
| 1778531100 | 34 | 0.2 | 0.59 | 34 | 34 | 34 | 250 |
| 1778271900 | 33.799999 | -1.2 | -3.43 | 34.6 | 34.6 | 33.6 | 7 |
| 1778185500 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1778099100 | 35 | 1.4 | 4.17 | 35 | 35 | 35 | 308 |
| 1778012700 | 33.6 | -1 | -2.89 | 33.6 | 33.6 | 33.6 | 50 |
| 1777926300 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1777580700 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1777494300 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1777407900 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1777321500 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1777062300 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1776975900 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1776889500 | 34.6 | 0.8 | 2.37 | 34.6 | 34.6 | 34.6 | 33 |
| 1776803100 | 33.799999 | -0.2 | -0.59 | 33.799999 | 33.799999 | 33.799999 | 5 |
| 1776716700 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1776457500 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1776371100 | 34 | 0.4 | 1.19 | 33.4 | 34 | 33.4 | 6 |
| 1776284700 | 33.6 | 4.2 | 14.29 | 33.6 | 33.6 | 33.6 | 124 |
| 1776198300 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1776111900 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1775852700 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1775766300 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1775679900 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1775593500 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1775161500 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 5 |
| 1775078700 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1774992300 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1774905900 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
