Dati storici Dr Martens Plc - 3U2

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.01	1.18343195266	0.845	0.87	0.82	338	0.86551775	DE
4	-0.01	-1.15606936416	0.865	0.87	0.8	2053	0.8274112	DE
12	0.075	9.61538461538	0.78	0.875	0.68	4864	0.79125779	DE
26	-0.03	-3.38983050847	0.885	0.9	0.68	5282	0.78564041	DE
52	-0.05	-5.52486187845	0.905	1.1599999	0.68	5876	0.87589593	DE
156	-1.025	-54.5212765957	1.88	1.88	0.525	9243	0.90471325	DE
260	-1.025	-54.5212765957	1.88	1.88	0.525	9243	0.90471325	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783715100	0.845	0	0.00	0.845	0.845	0.845	0
1783628700	0.845	0.005	0.60	0.85	0.85	0.845	27
1783542300	0.84	-0.005	-0.59	0.8199999	0.845	0.8199999	132
1783455900	0.845	-0.025	-2.87	0.86	0.86	0.845	57
1783369500	0.87	0.045	5.45	0.845	0.87	0.845	1136
1783110300	0.825	0	0.00	0.825	0.825	0.825	0
1783023900	0.825	0.015	1.85	0.83	0.85	0.825	2649
1782937500	0.81	-0.01	-1.22	0.8199999	0.8199999	0.81	3303
1782851100	0.8199999	-0.02	-2.38	0.805	0.835	0.805	6939
1782764700	0.84	0.01	1.20	0.845	0.845	0.84	110
1782505500	0.83	0	0.00	0.825	0.83	0.825	1100
1782419100	0.83	0.0150001	1.84	0.83	0.83	0.83	50
1782332700	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1782246300	0.8149999	0.0149999	1.87	0.81	0.8149999	0.805	2389
1782159900	0.8	-0.03	-3.61	0.83	0.83	0.8	12
1781900700	0.83	0	0.00	0.83	0.83	0.83	0
1781814300	0.83	0	0.00	0.825	0.83	0.825	4500
1781727900	0.83	0	0.00	0.8149999	0.83	0.8149999	110
1781641500	0.83	-0.005	-0.60	0.835	0.835	0.83	198
1781555100	0.835	-0.025	-2.91	0.865	0.865	0.835	10143
1781295900	0.86	0	0.00	0.86	0.86	0.86	0
1781209500	0.86	0.01	1.18	0.855	0.87	0.855	4366
1781123100	0.85	0.05	6.25	0.84	0.85	0.835	3677
1781036700	0.8	0	0.00	0.8	0.8	0.8	0
1780950300	0.8	-0.03	-3.61	0.83	0.83	0.8	21435
1780691100	0.83	0.0150001	1.84	0.825	0.85	0.8149999	4085
1780604700	0.8149999	-0.025	-2.98	0.8149999	0.8149999	0.8149999	4844
1780518300	0.84	-0.01	-1.18	0.84	0.84	0.84	5
1780431900	0.85	0.015	1.80	0.85	0.85	0.85	25
1780345500	0.835	-0.02	-2.34	0.865	0.875	0.835	6936
1780086300	0.855	-0.02	-2.29	0.87	0.87	0.85	39527
1779999900	0.875	0.01	1.16	0.86	0.875	0.845	10563
1779913500	0.865	0.0500001	6.13	0.83	0.865	0.83	1366
1779827100	0.8149999	0.0049999	0.62	0.8	0.8149999	0.8	3262
1779740700	0.81	0	0.00	0.81	0.81	0.81	4100
1779481500	0.81	0.02	2.53	0.795	0.81	0.79	1533
1779395100	0.79	0.02	2.60	0.79	0.79	0.79	63
1779308700	0.77	0	0.00	0.77	0.77	0.77	0
1779222300	0.77	0.015	1.99	0.75	0.785	0.75	1188
1779135900	0.755	0.035	4.86	0.755	0.755	0.755	500
1778876700	0.72	-0.03	-4.00	0.74	0.74	0.715	8316
1778790300	0.75	0.035	4.90	0.745	0.75	0.745	1057
1778703900	0.715	-0.03	-4.03	0.7	0.715	0.7	104
1778617500	0.745	0	0.00	0.745	0.745	0.745	0
1778531100	0.745	0	0.00	0.76	0.76	0.735	208
1778271900	0.745	-0.01	-1.32	0.745	0.745	0.745	1
1778185500	0.755	0.01	1.34	0.77	0.77	0.755	58
1778099100	0.745	0.015	2.05	0.74	0.745	0.74	4245
1778012700	0.73	0.05	7.35	0.705	0.73	0.705	4305
1777926300	0.68	-0.055	-7.48	0.755	0.755	0.68	61
1777580700	0.735	0.0400001	5.76	0.705	0.735	0.7	3249
1777494300	0.6949999	-0.04	-5.44	0.705	0.72	0.6949999	1019
1777407900	0.735	-0.005	-0.68	0.74	0.74	0.735	58550
1777321500	0.74	0.015	2.07	0.76	0.76	0.725	25227
1777062300	0.725	-0.035	-4.61	0.75	0.76	0.725	1909
1776975900	0.76	-0.03	-3.80	0.76	0.76	0.76	800
1776889500	0.79	-0.015	-1.86	0.79	0.79	0.79	2
1776803100	0.805	0.01	1.26	0.8149999	0.8149999	0.805	1500
1776716700	0.795	0	0.00	0.79	0.795	0.785	1240
1776457500	0.795	0.015	1.92	0.78	0.795	0.78	730
1776371100	0.78	0.025	3.31	0.775	0.78	0.725	484
1776284700	0.755	0.01	1.34	0.77	0.77	0.75	4139
1776198300	0.745	0	0.00	0.745	0.745	0.745	0
1776111900	0.745	0	0.00	0.745	0.745	0.745	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Dr Martens Plc (3U2)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Dr Martens Plc (3U2)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci