Dati storici Ugi Corp - 3U6

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783110300	30.72	0.08	0.26	30.46	30.79	30	1804
1783023900	30.64	0.15	0.49	30.47	30.79	30.47	320
1782937500	30.49	0.12	0.40	30.31	30.61	30.11	1598
1782851100	30.37	-0.28	-0.91	30.35	30.49	30.2	3437
1782764700	30.65	-0.26	-0.84	31.64	31.64	30.65	1433
1782505500	30.91	0.28	0.91	31.04	31.04	30.84	1670
1782419100	30.63	-0.06	-0.20	31.03	31.21	30.52	2276
1782332700	30.69	0.13	0.43	30.2	30.69	30.2	989
1782246300	30.56	0.93	3.14	29.7	30.69	29.46	2146
1782159900	29.63	-0.57	-1.89	30.6	30.6	29.53	2936
1781900700	30.2	0.79	2.69	29.8	30.2	29.22	2098
1781814300	29.41	0.21	0.72	29.03	29.74	29.03	4469
1781727900	29.2	-0.17	-0.58	29.25	29.81	29.07	1099
1781641500	29.37	-0.2	-0.68	29.4	29.92	29.37	782
1781555100	29.57	-0.66	-2.18	29.83	30.64	29.57	543
1781295900	30.23	-0.08	-0.26	29.81	30.32	29.51	2007
1781209500	30.31	-0.13	-0.43	29.94	31.8	29.8	5247
1781123100	30.44	0.55	1.84	30.02	30.49	29.5	834
1781036700	29.89	-0.14	-0.47	30.39	30.63	29.83	3442
1780950300	30.03	-0.39	-1.28	30.37	30.45	29.87	1074
1780691100	30.42	0.42	1.40	29.83	30.42	29.82	461
1780604700	30	-0.11	-0.37	30	30	30	200
1780518300	30.11	0.52	1.76	29.12	30.11	29.12	891
1780431900	29.59	0.82	2.85	29.02	29.59	29	1404
1780345500	28.77	-1.27	-4.23	29.72	30.2	28.77	1112
1780086300	30.04	0.53	1.80	29.51	30.04	29.51	1337
1779999900	29.51	-0.98	-3.21	30.56	30.57	29.51	946
1779913500	30.49	-0.3	-0.97	31.09	31.09	30.4	3899
1779827100	30.79	0.16	0.52	31.09	31.09	30.51	126
1779740700	30.63	-0.13	-0.42	31.09	31.09	30.59	282
1779481500	30.76	0.18	0.59	30.64	30.76	30.61	1720
1779395100	30.58	0.25	0.82	29.87	30.58	29.87	1313
1779308700	30.33	0.33	1.10	29.52	30.68	29.52	2422
1779222300	30	0.5	1.69	29.38	30	29.38	411
1779135900	29.5	0.33	1.13	29.51	29.51	28.4	9146
1778876700	29.17	-0.14	-0.48	29.42	29.42	28.76	340
1778790300	29.31	0.91	3.20	28.72	29.31	28.51	2198
1778703900	28.4	0.39	1.39	28.41	28.64	27.94	2115
1778617500	28.01	0.34	1.23	27.82	28.18	27.77	2160
1778531100	27.67	0.17	0.62	27.69	27.76	27.21	5941
1778271900	27.5	-0.38	-1.36	27.84	28.13	27.26	10647
1778185500	27.88	-2.34	-7.74	29.99	29.99	27.12	11630
1778099100	30.22	-0.08	-0.26	30.34	30.5	29.95	742
1778012700	30.3	0.47	1.58	30.22	30.5	29.7	4938
1777926300	29.83	-1.05	-3.40	30.71	30.72	29.8	3801
1777580700	30.88	-1.72	-5.28	32.49	32.49	30.88	630
1777494300	32.6	0.66	2.07	32	32.61	32	380
1777407900	31.94	0.07	0.22	32.13	32.27	31.51	250
1777321500	31.87	0.53	1.69	31.1	31.87	30.78	731
1777062300	31.34	-0.1	-0.32	32.13	32.13	31.34	1312
1776975900	31.44	0.81	2.64	30.99	31.44	30.23	1534
1776889500	30.63	-0.65	-2.08	30.78	31.32	30.62	4407
1776803100	31.28	-0.08	-0.26	31.62	31.62	31.04	419
1776716700	31.36	0.25	0.80	30.75	31.37	30.75	706
1776457500	31.11	-0.49	-1.55	31.32	31.93	30.74	1992
1776371100	31.6	0.08	0.25	31.17	31.89	31.17	604
1776284700	31.52	-0.1	-0.32	31.96	32.03	31.35	368
1776198300	31.62	-0.27	-0.85	32.24	32.24	31.54	1042
1776111900	31.89	-0.74	-2.27	32.56	32.759999	31.79	1924
1775852700	32.63	-0.25	-0.76	32.47	32.63	32.46	1236
1775766300	32.88	0.4	1.23	32.49	32.88	31.93	2058
1775679900	32.479999	0.63	1.98	32.49	32.49	31.84	1946
1775593500	31.85	0.01	0.03	31.78	31.9	31.14	2190

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Ugi Corp (3U6)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Ugi Corp (3U6)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE