Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.6 | -1.16959064327 | 478.8 | 480.6 | 452.4 | 83 | 466.62227603 | DE |
| 4 | -26.2 | -5.24629555467 | 499.4 | 528.5 | 452.4 | 79 | 487.14422589 | DE |
| 12 | -331.3 | -41.1808576756 | 804.5 | 936 | 452.4 | 100 | 569.12195287 | DE |
| 26 | -15.2 | -3.1122031122 | 488.4 | 936 | 430.6 | 78 | 583.10058617 | DE |
| 52 | 112.2 | 31.08033241 | 361 | 936 | 330.2 | 88 | 534.11732659 | DE |
| 156 | 313.4 | 196.120150188 | 159.8 | 936 | 98.85 | 75 | 364.30801711 | DE |
| 260 | 313.4 | 196.120150188 | 159.8 | 936 | 98.85 | 75 | 364.30801711 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783369500 | 465.8 | -5.6 | -1.19 | 471.4 | 477.8 | 465.8 | 59 |
| 1783110300 | 471.4 | 19 | 4.20 | 461.2 | 480.6 | 461.2 | 178 |
| 1783023900 | 452.4 | -23.6 | -4.96 | 467.6 | 467.6 | 452.4 | 67 |
| 1782937500 | 476 | 8.8 | 1.88 | 469 | 476 | 469 | 10 |
| 1782851100 | 467.2 | -10.8 | -2.26 | 478.8 | 478.8 | 467.2 | 99 |
| 1782764700 | 478 | 16.6 | 3.60 | 465.8 | 478 | 455.4 | 56 |
| 1782505500 | 461.4 | -19 | -3.96 | 471 | 476.4 | 461.4 | 47 |
| 1782419100 | 480.4 | -15.8 | -3.18 | 488.4 | 490 | 480.4 | 28 |
| 1782332700 | 496.2 | -2.2 | -0.44 | 497.6 | 497.6 | 496.2 | 8 |
| 1782246300 | 498.4 | -6.1 | -1.21 | 502.5 | 508.5 | 496.4 | 55 |
| 1782159900 | 504.5 | -11.5 | -2.23 | 515.5 | 520 | 503.5 | 180 |
| 1781900700 | 516 | 6.5 | 1.28 | 517 | 517 | 516 | 12 |
| 1781814300 | 509.5 | 17.1 | 3.47 | 493.8 | 509.5 | 493.8 | 47 |
| 1781727900 | 492.4 | 9.8 | 2.03 | 482 | 492.4 | 478.6 | 14 |
| 1781641500 | 482.6 | -20.4 | -4.06 | 494 | 494.4 | 480.8 | 21 |
| 1781555100 | 503 | -12.5 | -2.42 | 514 | 528.5 | 501.5 | 141 |
| 1781295900 | 515.5 | 13 | 2.59 | 499.2 | 518.5 | 499 | 84 |
| 1781209500 | 502.5 | 19.1 | 3.95 | 486.2 | 502.5 | 486.2 | 30 |
| 1781123100 | 483.4 | -5 | -1.02 | 488.8 | 494.4 | 475.4 | 87 |
| 1781036700 | 488.4 | -9 | -1.81 | 499.4 | 511 | 468.8 | 353 |
| 1780950300 | 497.4 | -4.1 | -0.82 | 494 | 510.5 | 490.2 | 795 |
| 1780691100 | 501.5 | -2 | -0.40 | 502 | 502 | 498.8 | 64 |
| 1780604700 | 503.5 | 19.1 | 3.94 | 493.8 | 503.5 | 489.6 | 93 |
| 1780518300 | 484.4 | -22.1 | -4.36 | 503.5 | 506 | 482 | 144 |
| 1780431900 | 506.5 | 5 | 1.00 | 499.8 | 506.5 | 492 | 76 |
| 1780345500 | 501.5 | 3.7 | 0.74 | 505 | 505 | 497 | 71 |
| 1780086300 | 497.8 | -19.2 | -3.71 | 513.5 | 522 | 497.8 | 205 |
| 1779999900 | 517 | -8.5 | -1.62 | 528 | 528 | 514 | 70 |
| 1779913500 | 525.5 | 1.5 | 0.29 | 530.5 | 543.5 | 523 | 100 |
| 1779827100 | 524 | -17.5 | -3.23 | 540 | 540 | 515.5 | 186 |
| 1779740700 | 541.5 | 16 | 3.04 | 531.5 | 544 | 529.5 | 204 |
| 1779481500 | 525.5 | 18.5 | 3.65 | 508.5 | 529 | 508.5 | 213 |
| 1779395100 | 507 | -8 | -1.55 | 517.5 | 518.5 | 506.5 | 80 |
| 1779308700 | 515 | 8.5 | 1.68 | 501.5 | 521 | 501.5 | 110 |
| 1779222300 | 506.5 | -10.5 | -2.03 | 524.5 | 524.5 | 506.5 | 42 |
| 1779135900 | 517 | -27 | -4.96 | 529 | 539.5 | 509 | 138 |
| 1778876700 | 544 | -8 | -1.45 | 569.5 | 569.5 | 544 | 113 |
| 1778790300 | 552 | -34.5 | -5.88 | 572 | 584 | 552 | 118 |
| 1778703900 | 586.5 | -13 | -2.17 | 603 | 605.5 | 579.5 | 55 |
| 1778617500 | 599.5 | -25.5 | -4.08 | 630.5 | 630.5 | 586 | 100 |
| 1778531100 | 625 | -87.5 | -12.28 | 718 | 719 | 617 | 263 |
| 1778271900 | 712.5 | -61.5 | -7.95 | 810 | 810 | 677 | 298 |
| 1778185500 | 774 | -99 | -11.34 | 880.5 | 880.5 | 774 | 57 |
| 1778099100 | 873 | -3.5 | -0.40 | 873 | 873 | 873 | 1 |
| 1778012700 | 876.5 | 11.5 | 1.33 | 864 | 876.5 | 857 | 11 |
| 1777926300 | 865 | 15 | 1.76 | 874 | 884 | 865 | 18 |
| 1777580700 | 850 | 27 | 3.28 | 850 | 850 | 850 | 3 |
| 1777494300 | 823 | -1 | -0.12 | 820.5 | 823 | 819.5 | 24 |
| 1777407900 | 824 | -41 | -4.74 | 859 | 861 | 803 | 75 |
| 1777321500 | 865 | -30 | -3.35 | 883.5 | 883.5 | 851.5 | 82 |
| 1777062300 | 895 | 34 | 3.95 | 890.5 | 895 | 886 | 12 |
| 1776975900 | 861 | -4 | -0.46 | 849.5 | 861 | 849.5 | 23 |
| 1776889500 | 865 | 7.5 | 0.87 | 883 | 917.5 | 840.5 | 52 |
| 1776803100 | 857.5 | -56 | -6.13 | 915.5 | 936 | 852 | 127 |
| 1776716700 | 913.5 | -6.5 | -0.71 | 923 | 923 | 913.5 | 91 |
| 1776457500 | 920 | 45.5 | 5.20 | 880.5 | 920 | 874 | 47 |
| 1776371100 | 874.5 | 33.5 | 3.98 | 854.5 | 876.5 | 842 | 102 |
| 1776284700 | 841 | 19 | 2.31 | 828.5 | 841 | 825.5 | 40 |
| 1776198300 | 822 | 14 | 1.73 | 804.5 | 822 | 804.5 | 20 |
| 1776111900 | 808 | 21 | 2.67 | 787.5 | 808 | 787.5 | 75 |
| 1775852700 | 787 | 11.5 | 1.48 | 779 | 787.5 | 771.5 | 77 |
| 1775766300 | 775.5 | -4.5 | -0.58 | 774.5 | 775.5 | 767 | 58 |
| 1775679900 | 780 | 54.5 | 7.51 | 728.5 | 789.5 | 728.5 | 173 |
| 1775593500 | 725.5 | -6 | -0.82 | 731 | 736.5 | 725 | 32 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
