Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.94 | -20.3601108033 | 14.44 | 14.66 | 10.78 | 82886 | 12.1728921 | DE |
| 4 | -2.4 | -17.2661870504 | 13.9 | 16.68 | 10.78 | 78517 | 13.96368999 | DE |
| 12 | 3.12 | 37.23150358 | 8.38 | 16.68 | 8.21 | 81821 | 12.92004452 | DE |
| 26 | 1 | 9.52380952381 | 10.5 | 16.68 | 6.562 | 84305 | 10.95837804 | DE |
| 52 | 1 | 9.52380952381 | 10.5 | 20.27 | 6.562 | 98355 | 11.85109094 | DE |
| 156 | 7.552 | 191.286727457 | 3.948 | 22.6 | 3.3225 | 83473 | 12.02350971 | DE |
| 260 | 7.552 | 191.286727457 | 3.948 | 22.6 | 3.3225 | 83473 | 12.02350971 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 11.7 | 0.68 | 6.17 | 11.02 | 11.9 | 11.02 | 26264 |
| 1783023900 | 11.02 | -0.94 | -7.86 | 12.2 | 12.2 | 10.78 | 125938 |
| 1782937500 | 11.96 | -0.78 | -6.12 | 12.86 | 12.86 | 11.96 | 79722 |
| 1782851100 | 12.74 | -0.96 | -7.01 | 13.56 | 13.6 | 12.6 | 108458 |
| 1782764700 | 13.7 | -0.64 | -4.46 | 14.44 | 14.66 | 13.1 | 74047 |
| 1782505500 | 14.34 | 0.46 | 3.31 | 13.76 | 14.34 | 13.12 | 42221 |
| 1782419100 | 13.88 | -0.38 | -2.66 | 14.8 | 14.8 | 13.44 | 85809 |
| 1782332700 | 14.26 | -0.84 | -5.56 | 15.4 | 15.54 | 13.78 | 110463 |
| 1782246300 | 15.1 | -0.36 | -2.33 | 14.74 | 16.239999 | 14.46 | 150168 |
| 1782159900 | 15.46 | 0.42 | 2.79 | 15.2 | 16.68 | 14.8 | 163201 |
| 1781900700 | 15.04 | 0.16 | 1.08 | 15 | 15.18 | 14.86 | 6419 |
| 1781814300 | 14.88 | 0.14 | 0.95 | 15 | 15.24 | 14.7 | 58447 |
| 1781727900 | 14.74 | -0.24 | -1.60 | 15.12 | 15.5 | 14.7 | 85121 |
| 1781641500 | 14.98 | 0.24 | 1.63 | 14.84 | 15.5 | 14.52 | 102705 |
| 1781555100 | 14.74 | 0.46 | 3.22 | 14.76 | 15.22 | 14.68 | 87155 |
| 1781295900 | 14.28 | 0.44 | 3.18 | 14.12 | 14.82 | 13.76 | 28266 |
| 1781209500 | 13.84 | 0.88 | 6.79 | 12.84 | 13.9 | 12.78 | 37803 |
| 1781123100 | 12.96 | -0.86 | -6.22 | 13.52 | 13.88 | 12.96 | 26247 |
| 1781036700 | 13.82 | -0.56 | -3.89 | 14.52 | 14.86 | 13.16 | 111036 |
| 1780950300 | 14.38 | 0.82 | 6.05 | 13.9 | 14.68 | 13.4 | 60852 |
| 1780691100 | 13.56 | -1.2 | -8.13 | 14.6 | 14.6 | 12.22 | 113836 |
| 1780604700 | 14.76 | -0.42 | -2.77 | 14.92 | 14.92 | 14.02 | 76008 |
| 1780518300 | 15.18 | 0.08 | 0.53 | 15.2 | 15.68 | 14.92 | 68884 |
| 1780431900 | 15.1 | -1.1 | -6.79 | 16.16 | 16.36 | 14.96 | 99661 |
| 1780345500 | 16.2 | 0.58 | 3.71 | 15.78 | 16.44 | 15.02 | 93260 |
| 1780086300 | 15.62 | 0.06 | 0.39 | 15.72 | 15.82 | 14.66 | 124074 |
| 1779999900 | 15.56 | 0.04 | 0.26 | 15 | 15.82 | 14.94 | 135887 |
| 1779913500 | 15.52 | 0.8 | 5.43 | 14.88 | 15.72 | 14.46 | 94021 |
| 1779827100 | 14.72 | 0.02 | 0.14 | 14.26 | 15.02 | 13.9 | 65008 |
| 1779740700 | 14.7 | 0.88 | 6.37 | 13.9 | 14.8 | 13.9 | 14166 |
| 1779481500 | 13.82 | 0.22 | 1.62 | 13.76 | 14.3 | 13.46 | 90298 |
| 1779395100 | 13.6 | 0.46 | 3.50 | 13.64 | 13.72 | 13.2 | 87979 |
| 1779308700 | 13.14 | 0.48 | 3.79 | 12.68 | 14.06 | 12.5 | 234194 |
| 1779222300 | 12.66 | 1.18 | 10.28 | 11.6 | 12.66 | 11.3 | 131686 |
| 1779135900 | 11.48 | 0.16 | 1.41 | 11 | 11.96 | 10.9 | 143422 |
| 1778876700 | 11.32 | -0.5 | -4.23 | 12 | 12 | 11.06 | 18229 |
| 1778790300 | 11.82 | 0.52 | 4.60 | 11.6 | 12.08 | 11.3 | 87663 |
| 1778703900 | 11.3 | -0.12 | -1.05 | 11.8 | 11.8 | 11.18 | 66272 |
| 1778617500 | 11.42 | -0.68 | -5.62 | 11.06 | 12 | 10.6 | 122755 |
| 1778531100 | 12.1 | 0.12 | 1.00 | 12.04 | 12.78 | 11.9 | 53819 |
| 1778271900 | 11.98 | 0.2 | 1.70 | 11.98 | 12.2 | 11.52 | 50524 |
| 1778185500 | 11.78 | -0.56 | -4.54 | 12.24 | 12.48 | 11.54 | 69900 |
| 1778099100 | 12.34 | 0.94 | 8.25 | 11.44 | 12.36 | 11.26 | 124987 |
| 1778012700 | 11.4 | 0.46 | 4.20 | 11.18 | 11.5 | 11 | 61426 |
| 1777926300 | 10.94 | 0.06 | 0.55 | 11 | 11.06 | 10.42 | 34084 |
| 1777580700 | 10.88 | 1.25 | 12.98 | 9.69 | 10.92 | 9.68 | 89228 |
| 1777494300 | 9.63 | -0.34 | -3.41 | 10.36 | 10.36 | 9.5299999 | 13534 |
| 1777407900 | 9.97 | -0.41 | -3.95 | 10.66 | 10.66 | 9.74 | 56190 |
| 1777321500 | 10.38 | -0.54 | -4.95 | 11.04 | 11.18 | 10.199999 | 88378 |
| 1777062300 | 10.92 | 0.52 | 5.00 | 10.44 | 11.24 | 10.44 | 102389 |
| 1776975900 | 10.4 | 0.04 | 0.39 | 10.36 | 10.699999 | 10.1 | 90719 |
| 1776889500 | 10.36 | 0.62 | 6.37 | 10.199999 | 10.74 | 10.039999 | 101530 |
| 1776803100 | 9.74 | -0.44 | -4.32 | 10.199999 | 10.44 | 9.74 | 47437 |
| 1776716700 | 10.18 | -0.06 | -0.59 | 9.85 | 10.3 | 9.59 | 78463 |
| 1776457500 | 10.24 | 0.56 | 5.79 | 9.56 | 10.36 | 9.56 | 89179 |
| 1776371100 | 9.68 | 0.12 | 1.26 | 9.66 | 9.75 | 9.24 | 33756 |
| 1776284700 | 9.56 | 0.03 | 0.31 | 9.69 | 9.69 | 9.1999999 | 25520 |
| 1776198300 | 9.5299999 | 0.33 | 3.59 | 9.25 | 10.039999 | 9.22 | 103117 |
| 1776111900 | 9.1999999 | 0.66 | 7.73 | 8.38 | 9.1999999 | 8.21 | 75588 |
| 1775852700 | 8.5399999 | -0.18 | -2.06 | 8.61 | 8.93 | 8.43 | 49539 |
| 1775766300 | 8.72 | 0.18 | 2.11 | 8.2799999 | 8.99 | 8.24 | 36971 |
| 1775679900 | 8.5399999 | 0.8 | 10.34 | 8.16 | 8.55 | 8.11 | 79776 |
| 1775593500 | 7.74 | 0.14 | 1.84 | 7.75 | 7.89 | 7.35 | 61749 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
