Dati storici Cleanspark - 3UX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	9,468	9,848	6,80	7,91	76.293	-1,76	-18,59%
1 Mese	10,645	11,98	6,80	9,45	58.187	-2,94	-27,59%
3 Mesi	13,60	14,70	6,80	10,56	71.547	-5,89	-43,32%
6 Mesi	9,80	17,895	6,80	11,23	88.347	-2,09	-21,35%
1 Anno	19,80	22,60	6,80	13,30	84.915	-12,09	-61,07%
3 Anni	3,948	22,60	3,3225	12,97	79.309	3,76	95,24%
5 Anni	3,948	22,60	3,3225	12,97	79.309	3,76	95,24%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	7,56	0,26	3,56%	7,00	7,802	6,80	116.876
27 Feb 2025	7,30	-0,24	-3,16%	7,902	7,964	7,206	70.105
26 Feb 2025	7,538	-0,25	-3,16%	7,952	8,00	7,35	94.785
25 Feb 2025	7,784	-0,77	-9,00%	8,35	8,35	7,394	100.650
24 Feb 2025	8,554	-0,31	-3,45%	9,144	9,156	8,28	57.806
21 Feb 2025	8,86	-0,72	-7,55%	9,468	9,848	8,816	58.120
20 Feb 2025	9,584	0,07	0,74%	9,804	9,978	9,288	30.859
19 Feb 2025	9,514	-0,10	-1,02%	9,712	10,01	9,51	25.384
18 Feb 2025	9,612	-0,49	-4,83%	10,055	10,095	9,602	52.994
17 Feb 2025	10,10	0,05	0,55%	9,852	10,28	9,852	10.822
14 Feb 2025	10,045	-0,02	-0,15%	10,39	10,40	10,035	23.195
13 Feb 2025	10,06	-0,05	-0,49%	10,21	10,25	9,828	51.510
12 Feb 2025	10,11	0,19	1,94%	9,946	10,255	9,682	25.951
11 Feb 2025	9,918	-0,78	-7,31%	10,925	10,925	9,892	57.324
10 Feb 2025	10,70	-0,26	-2,37%	11,345	11,44	10,65	33.174
07 Feb 2025	10,96	0,92	9,16%	10,565	11,98	10,395	132.936
06 Feb 2025	10,04	0,10	1,05%	10,255	10,45	9,87	48.898
05 Feb 2025	9,936	-0,51	-4,92%	10,40	10,49	9,936	44.351
04 Feb 2025	10,45	0,16	1,55%	10,195	10,635	9,902	24.523
03 Feb 2025	10,29	0,21	2,08%	9,00	10,375	8,70	117.456