Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Germania
TG
Medley Inc (3YV)
Medley Inc (3YV) Storico

Medley Inc (3YV)

11,00

0,00

( 0,00% )

Aggiornato: 09:22:08

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783023900	10.8	0	0.00	10.8	10.8	10.8	0
1782937500	10.8	0	0.00	10.8	10.8	10.8	0
1782851100	10.8	0	0.00	10.8	10.8	10.8	0
1782764700	10.8	0.1	0.93	10.8	10.8	10.8	464
1782505500	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1782419100	10.699999	-0.2	-1.83	10.699999	10.699999	10.699999	464
1782332700	10.9	0	0.00	10.9	10.9	10.9	0
1782246300	10.9	-0.1	-0.91	10.699999	10.9	10.5	2552
1782159900	11	0.1	0.92	11	11	11	46
1781900700	10.9	0	0.00	10.9	10.9	10.9	0
1781814300	10.9	0	0.00	10.9	10.9	10.9	0
1781727900	10.9	0	0.00	10.9	10.9	10.9	200
1781641500	10.9	0	0.00	10.9	10.9	10.9	0
1781555100	10.9	-0.2	-1.80	10.9	10.9	10.9	80
1781295900	11.1	0	0.00	11.1	11.1	11.1	58
1781209500	11.1	-0.2	-1.77	11.1	11.1	11.1	9
1781123100	11.3	0.1	0.89	11.2	11.3	11.2	252
1781036700	11.2	0	0.00	11.2	11.2	11.2	300
1780950300	11.2	0	0.00	11.2	11.2	11.2	0
1780691100	11.2	0	0.00	11.2	11.2	11.2	0
1780604700	11.2	-0.3	-2.61	11.2	11.2	11.2	2
1780518300	11.5	-0.2	-1.71	11.5	11.5	11.5	1
1780431900	11.7	0	0.00	11.7	11.7	11.7	0
1780345500	11.7	-0.3	-2.50	11.5	11.7	11.5	27
1780086300	12	0	0.00	12	12	12	0
1779999900	12	0	0.00	12	12	12	0
1779913500	12	0	0.00	12	12	12	0
1779827100	12	0	0.00	12	12	12	0
1779740700	12	-0.6	-4.76	12.3	12.3	12	5
1779481500	12.6	0	0.00	12.6	12.6	12.6	0
1779395100	12.6	0.4	3.28	12.6	12.6	12.6	35
1779308700	12.2	0	0.00	12.3	12.3	12.2	550
1779222300	12.2	0.7	6.09	12.1	12.3	12.1	56
1779135900	11.5	-0.3	-2.54	11.4	11.5	11.4	14
1778876700	11.8	-0.7	-5.60	11.8	11.8	11.8	28
1778790300	12.5	0.7	5.93	12.5	12.5	12.5	101
1778703900	11.8	-0.5	-4.07	11.8	11.8	11.8	40
1778617500	12.3	-0.3	-2.38	11.8	12.6	11.8	1097
1778531100	12.6	-0.1	-0.79	12.6	12.6	12.6	2
1778271900	12.7	0	0.00	12.7	12.7	12.7	0
1778185500	12.7	0	0.00	12.7	12.7	12.7	0
1778099100	12.7	0.6	4.96	12.3	12.7	12.2	436
1778012700	12.1	0	0.00	12.1	12.1	12.1	0
1777926300	12.1	0	0.00	12.1	12.1	12.1	0
1777580700	12.1	0.3	2.54	12.1	12.1	12.1	404
1777494300	11.8	0.1	0.85	11.7	11.8	11.7	1100
1777407900	11.7	0	0.00	11.7	11.7	11.7	0
1777321500	11.7	-0.7	-5.65	11.7	11.7	11.7	100
1777062300	12.4	-0.1	-0.80	12.3	12.4	12.3	32
1776975900	12.5	0	0.00	12.5	12.5	12.5	0
1776889500	12.5	0	0.00	12.5	12.5	12.5	0
1776803100	12.5	0	0.00	12.5	12.5	12.5	0
1776716700	12.5	0	0.00	12.5	12.5	12.5	0
1776457500	12.5	0.6	5.04	12.5	12.5	12.5	200
1776371100	11.9	0	0.00	11.9	11.9	11.9	0
1776284700	11.9	0.4	3.48	11.9	11.9	11.9	200
1776198300	11.5	0.3	2.68	11.5	11.5	11.5	40
1776111900	11.2	-0.3	-2.61	11.2	11.2	11.2	45
1775852700	11.5	0	0.00	11.5	11.5	11.5	0
1775766300	11.5	0.5	4.55	11.5	11.5	11.5	18
1775679900	11	0	0.00	11	11	11	0
1775593500	11	0.8	7.84	11	11	11	8

First Watch Restaurant

Krakatoa Resources

FFD Financial (ID)

Aruma Resources

Zero Coupon due 17feb202...

Telpac Industries (EM)

Gladiator Resources

Invesco ETF Trust II Inv...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.