Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.018 | 2.03389830508 | 0.885 | 0.999 | 0.854 | 75048 | 0.92401758 | DE |
| 4 | -0.099 | -9.88023952096 | 1.002 | 1.226 | 0.854 | 102027 | 0.99139843 | DE |
| 12 | -0.191 | -17.4588665448 | 1.094 | 1.45 | 0.854 | 172886 | 1.136288 | DE |
| 26 | -0.2569999 | -22.155165703 | 1.1599999 | 2.12 | 0.795 | 454177 | 1.3990115 | DE |
| 52 | 0.451 | 99.7787610619 | 0.452 | 2.12 | 0.4 | 319902 | 1.23666868 | DE |
| 156 | 0.625 | 224.820143885 | 0.278 | 2.12 | 0.174 | 139426 | 1.18204013 | DE |
| 260 | 0.625 | 224.820143885 | 0.278 | 2.12 | 0.174 | 139426 | 1.18204013 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783369500 | 0.985 | -0.013 | -1.30 | 0.962 | 0.988 | 0.959 | 24544 |
| 1783110300 | 0.998 | 0.024 | 2.46 | 0.973 | 0.999 | 0.964 | 28547 |
| 1783023900 | 0.974 | 0.083 | 9.32 | 0.925 | 0.98 | 0.901 | 94256 |
| 1782937500 | 0.891 | 0.006 | 0.68 | 0.88 | 0.926 | 0.861 | 95314 |
| 1782851100 | 0.885 | 0.012 | 1.37 | 0.885 | 0.924 | 0.854 | 132577 |
| 1782764700 | 0.873 | -0.077 | -8.11 | 0.944 | 0.944 | 0.861 | 168278 |
| 1782505500 | 0.95 | 0.045 | 4.97 | 0.934 | 0.969 | 0.901 | 153059 |
| 1782419100 | 0.905 | -0.041 | -4.33 | 0.937 | 0.966 | 0.905 | 120309 |
| 1782332700 | 0.946 | -0.064 | -6.34 | 1.016 | 1.036 | 0.921 | 159887 |
| 1782246300 | 1.01 | -0.06 | -5.61 | 1.01 | 1.04 | 0.981 | 252334 |
| 1782159900 | 1.07 | -0.01 | -0.74 | 1.032 | 1.082 | 1.012 | 52387 |
| 1781900700 | 1.078 | 0.03 | 2.47 | 1.096 | 1.096 | 1.02 | 64403 |
| 1781814300 | 1.052 | -0.09 | -8.04 | 1.178 | 1.2 | 1.05 | 123937 |
| 1781727900 | 1.1439999 | -0.04 | -3.70 | 1.178 | 1.178 | 1.112 | 33882 |
| 1781641500 | 1.188 | 0.04 | 3.30 | 1.1299999 | 1.192 | 1.104 | 60820 |
| 1781555100 | 1.1499999 | 0.07 | 6.68 | 1.18 | 1.226 | 1.1399999 | 102128 |
| 1781295900 | 1.078 | 0.04 | 3.65 | 1.04 | 1.086 | 1.04 | 28953 |
| 1781209500 | 1.04 | 0.02 | 2.36 | 1.018 | 1.04 | 0.981 | 115298 |
| 1781123100 | 1.016 | -0 | -0.20 | 0.96 | 1.032 | 0.96 | 123743 |
| 1781036700 | 1.018 | 0.01 | 0.79 | 1.002 | 1.024 | 0.972 | 105890 |
| 1780950300 | 1.01 | 0.01 | 1.00 | 1.05 | 1.05 | 0.992 | 116726 |
| 1780691100 | 1 | -0.11 | -9.91 | 1.07 | 1.1379999 | 0.99 | 244901 |
| 1780604700 | 1.11 | 0.01 | 0.91 | 1.08 | 1.1379999 | 1.072 | 101261 |
| 1780518300 | 1.1 | -0.1 | -8.33 | 1.198 | 1.198 | 1.078 | 348078 |
| 1780431900 | 1.2 | -0.01 | -0.50 | 1.24 | 1.258 | 1.176 | 65334 |
| 1780345500 | 1.206 | -0.04 | -3.52 | 1.298 | 1.298 | 1.206 | 142585 |
| 1780086300 | 1.25 | -0.08 | -6.30 | 1.3 | 1.364 | 1.226 | 73494 |
| 1779999900 | 1.334 | -0 | -0.30 | 1.27 | 1.334 | 1.202 | 244628 |
| 1779913500 | 1.338 | -0.08 | -5.37 | 1.416 | 1.416 | 1.3 | 213842 |
| 1779827100 | 1.414 | 0.07 | 4.90 | 1.356 | 1.414 | 1.342 | 38215 |
| 1779740700 | 1.348 | 0.06 | 4.50 | 1.37 | 1.428 | 1.318 | 136203 |
| 1779481500 | 1.29 | 0.1 | 8.77 | 1.232 | 1.37 | 1.19 | 103551 |
| 1779395100 | 1.186 | -0.02 | -1.33 | 1.222 | 1.254 | 1.184 | 170998 |
| 1779308700 | 1.202 | 0.01 | 0.67 | 1.19 | 1.238 | 1.12 | 151064 |
| 1779222300 | 1.194 | -0.04 | -2.93 | 1.24 | 1.24 | 1.1419999 | 184610 |
| 1779135900 | 1.23 | -0.07 | -5.38 | 1.368 | 1.368 | 1.21 | 362845 |
| 1778876700 | 1.3 | -0.05 | -3.85 | 1.346 | 1.346 | 1.2 | 282243 |
| 1778790300 | 1.352 | -0.03 | -2.03 | 1.3819999 | 1.43 | 1.334 | 79837 |
| 1778703900 | 1.3799999 | -0.02 | -1.15 | 1.41 | 1.448 | 1.332 | 375911 |
| 1778617500 | 1.396 | 0.07 | 4.96 | 1.304 | 1.45 | 1.25 | 221590 |
| 1778531100 | 1.33 | 0.07 | 5.56 | 1.248 | 1.338 | 1.202 | 265197 |
| 1778271900 | 1.26 | 0.13 | 11.11 | 1.1579999 | 1.268 | 1.09 | 911171 |
| 1778185500 | 1.1339999 | 0.03 | 3.09 | 1.072 | 1.182 | 1.072 | 286931 |
| 1778099100 | 1.1 | 0.08 | 7.84 | 1.012 | 1.118 | 1.012 | 292438 |
| 1778012700 | 1.02 | -0 | -0.20 | 1.022 | 1.082 | 1.004 | 107093 |
| 1777926300 | 1.022 | -0.01 | -0.58 | 1.034 | 1.086 | 1.02 | 212507 |
| 1777580700 | 1.028 | 0.01 | 0.59 | 1.03 | 1.07 | 1.02 | 241876 |
| 1777494300 | 1.022 | -0.03 | -2.85 | 1.05 | 1.05 | 0.981 | 103947 |
| 1777407900 | 1.052 | -0.02 | -1.50 | 1.078 | 1.09 | 1.002 | 244489 |
| 1777321500 | 1.068 | 0.05 | 4.91 | 1.05 | 1.078 | 1.038 | 116222 |
| 1777062300 | 1.018 | 0.02 | 1.90 | 0.99 | 1.058 | 0.981 | 87944 |
| 1776975900 | 0.999 | -0.015 | -1.48 | 1.03 | 1.046 | 0.97 | 136344 |
| 1776889500 | 1.014 | -0.02 | -1.55 | 1.03 | 1.048 | 1.002 | 94976 |
| 1776803100 | 1.03 | -0.01 | -1.34 | 1.062 | 1.062 | 1 | 263446 |
| 1776716700 | 1.044 | -0.03 | -2.61 | 1.04 | 1.1 | 1.024 | 64840 |
| 1776457500 | 1.072 | 0.01 | 1.32 | 1.068 | 1.1479999 | 1.02 | 245566 |
| 1776371100 | 1.058 | 0.03 | 2.52 | 1.05 | 1.096 | 1.03 | 130545 |
| 1776284700 | 1.032 | -0.12 | -10.10 | 1.124 | 1.1259999 | 1.02 | 369254 |
| 1776198300 | 1.1479999 | 0.06 | 5.71 | 1.094 | 1.168 | 1.048 | 327031 |
| 1776111900 | 1.086 | -0.02 | -2.16 | 1.082 | 1.1359999 | 1.038 | 421906 |
| 1775852700 | 1.11 | -0.04 | -3.48 | 1.17 | 1.17 | 1.05 | 164734 |
| 1775766300 | 1.1499999 | -0.01 | -1.20 | 1.1499999 | 1.1499999 | 1.122 | 228112 |
| 1775679900 | 1.1639999 | 0.03 | 2.28 | 1.1579999 | 1.248 | 1.1479999 | 243549 |
| 1775593500 | 1.1379999 | -0 | -0.18 | 1.124 | 1.18 | 1.052 | 133274 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
