Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -4.4014084507 | 56.8 | 57.8 | 54.25 | 529 | 56.00882798 | DE |
| 4 | -5.45 | -9.12133891213 | 59.75 | 59.75 | 54.25 | 438 | 57.5150394 | DE |
| 12 | -29.549999 | -35.241501911 | 83.849999 | 86.6 | 54.25 | 780 | 63.36673966 | DE |
| 26 | -15.049999 | -21.7015129301 | 69.349999 | 86.6 | 54.25 | 995 | 72.51731359 | DE |
| 52 | -1.2 | -2.16216216216 | 55.5 | 86.6 | 51.8 | 1065 | 65.38900683 | DE |
| 156 | 2.05 | 3.92344497608 | 52.25 | 91.9 | 45.74 | 593 | 63.85073737 | DE |
| 260 | 2.05 | 3.92344497608 | 52.25 | 91.9 | 45.74 | 593 | 63.85073737 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 56 | -0.25 | -0.44 | 55.9 | 56.9 | 55.9 | 718 |
| 1783628700 | 56.25 | 0.6 | 1.08 | 56.35 | 56.4 | 56.05 | 297 |
| 1783542300 | 55.65 | -1.35 | -2.37 | 57.25 | 57.55 | 55.55 | 1258 |
| 1783455900 | 57 | -0.2 | -0.35 | 57 | 57.8 | 56.8 | 285 |
| 1783369500 | 57.2 | 0.25 | 0.44 | 56.8 | 57.4 | 56.8 | 87 |
| 1783110300 | 56.95 | -0.6 | -1.04 | 58.15 | 58.15 | 56.2 | 680 |
| 1783023900 | 57.55 | 0.1 | 0.17 | 57.4 | 57.7 | 57.3 | 467 |
| 1782937500 | 57.45 | -0.5 | -0.86 | 57.85 | 58.2 | 57.35 | 1594 |
| 1782851100 | 57.95 | -1.05 | -1.78 | 59.1 | 59.1 | 57.6 | 250 |
| 1782764700 | 59 | 0.35 | 0.60 | 59.05 | 59.1 | 58.35 | 201 |
| 1782505500 | 58.65 | -0.2 | -0.34 | 58.7 | 58.85 | 57.9 | 301 |
| 1782419100 | 58.85 | -0.65 | -1.09 | 59.45 | 59.5 | 58.55 | 378 |
| 1782332700 | 59.5 | 0.45 | 0.76 | 59.1 | 59.55 | 59 | 881 |
| 1782246300 | 59.05 | 0.25 | 0.43 | 58.5 | 59.4 | 58.5 | 38 |
| 1782159900 | 58.8 | 1 | 1.73 | 57.85 | 58.8 | 57.75 | 381 |
| 1781900700 | 57.8 | -0.75 | -1.28 | 58.25 | 58.45 | 57.8 | 170 |
| 1781814300 | 58.55 | -0.5 | -0.85 | 59 | 59 | 58.25 | 108 |
| 1781727900 | 59.05 | 0.85 | 1.46 | 58.5 | 59.05 | 58.05 | 149 |
| 1781641500 | 58.2 | -0.4 | -0.68 | 58.2 | 58.4 | 58 | 103 |
| 1781555100 | 58.6 | -0.1 | -0.17 | 59.75 | 59.75 | 58.4 | 411 |
| 1781295900 | 58.7 | -0.25 | -0.42 | 59.1 | 59.15 | 58.45 | 174 |
| 1781209500 | 58.95 | 0.85 | 1.46 | 57.9 | 58.95 | 57.9 | 41 |
| 1781123100 | 58.1 | 0.2 | 0.35 | 57.7 | 58.55 | 57.7 | 14 |
| 1781036700 | 57.9 | -0.65 | -1.11 | 58.55 | 58.7 | 57.35 | 162 |
| 1780950300 | 58.55 | 0.35 | 0.60 | 58.15 | 58.75 | 58.15 | 201 |
| 1780691100 | 58.2 | -0.8 | -1.36 | 59 | 59.5 | 58.2 | 386 |
| 1780604700 | 59 | 1.55 | 2.70 | 57.35 | 59.25 | 57.35 | 743 |
| 1780518300 | 57.45 | -0.3 | -0.52 | 57.8 | 57.8 | 57.45 | 196 |
| 1780431900 | 57.75 | -0.5 | -0.86 | 58.25 | 58.25 | 57.6 | 1111 |
| 1780345500 | 58.25 | -1.05 | -1.77 | 59.4 | 59.4 | 58.2 | 942 |
| 1780086300 | 59.3 | -0.75 | -1.25 | 60.2 | 60.2 | 59.05 | 1026 |
| 1779999900 | 60.05 | -0.5 | -0.83 | 60.45 | 60.45 | 59.2 | 379 |
| 1779913500 | 60.55 | 0.4 | 0.67 | 60.5 | 61.05 | 60.05 | 1087 |
| 1779827100 | 60.15 | -0.1 | -0.17 | 59.95 | 60.65 | 59.95 | 134 |
| 1779740700 | 60.25 | 1.15 | 1.95 | 59.75 | 60.35 | 59.55 | 341 |
| 1779481500 | 59.1 | -0.9 | -1.50 | 60.75 | 60.75 | 58.8 | 841 |
| 1779395100 | 60 | -0.2 | -0.33 | 60 | 60.2 | 59.35 | 236 |
| 1779308700 | 60.2 | 1.9 | 3.26 | 58 | 60.4 | 57.95 | 767 |
| 1779222300 | 58.3 | -0.15 | -0.26 | 58.45 | 58.7 | 57.95 | 518 |
| 1779135900 | 58.45 | -0.6 | -1.02 | 58.4 | 59 | 58.05 | 990 |
| 1778876700 | 59.05 | -0.35 | -0.59 | 58.45 | 59.3 | 58.45 | 283 |
| 1778790300 | 59.4 | -0.55 | -0.92 | 60.35 | 60.5 | 59.25 | 1644 |
| 1778703900 | 59.95 | -1.3 | -2.12 | 61.65 | 61.65 | 59.5 | 2885 |
| 1778617500 | 61.25 | -1.15 | -1.84 | 62.8 | 62.8 | 60.9 | 1996 |
| 1778531100 | 62.4 | -0.75 | -1.19 | 62.9 | 63.8 | 62.15 | 2401 |
| 1778271900 | 63.15 | 0.4 | 0.64 | 62.9 | 63.6 | 61.75 | 2171 |
| 1778185500 | 62.75 | -5.6 | -8.19 | 68.5 | 68.5 | 61.2 | 4260 |
| 1778099100 | 68.349999 | -11.9 | -14.83 | 80.05 | 80.05 | 66.5 | 5831 |
| 1778012700 | 80.25 | 1.1 | 1.39 | 79.349999 | 80.45 | 79.3 | 63 |
| 1777926300 | 79.15 | -0.1 | -0.13 | 79.75 | 79.8 | 78.8 | 2538 |
| 1777580700 | 79.25 | 0.95 | 1.21 | 77.8 | 79.599999 | 77.7 | 51 |
| 1777494300 | 78.3 | -1.4 | -1.76 | 80 | 80.349999 | 77.849999 | 240 |
| 1777407900 | 79.7 | -1.15 | -1.42 | 80.75 | 80.75 | 78.65 | 1011 |
| 1777321500 | 80.849999 | -0.7 | -0.86 | 81 | 81.95 | 80.55 | 239 |
| 1777062300 | 81.55 | -2.1 | -2.51 | 84.4 | 84.75 | 80.349999 | 639 |
| 1776975900 | 83.65 | -2.2 | -2.56 | 85.05 | 85.65 | 83.65 | 27 |
| 1776889500 | 85.849999 | 0.7 | 0.82 | 85.5 | 86.2 | 85.05 | 165 |
| 1776803100 | 85.15 | -0.35 | -0.41 | 85.849999 | 86.6 | 85.15 | 452 |
| 1776716700 | 85.5 | 0.65 | 0.77 | 83.849999 | 85.65 | 83.8 | 98 |
| 1776457500 | 84.849999 | 1.1 | 1.31 | 84.05 | 85.3 | 84.05 | 198 |
| 1776371100 | 83.75 | -0.5 | -0.59 | 84.45 | 84.95 | 83.7 | 707 |
| 1776284700 | 84.25 | -0.65 | -0.77 | 84.7 | 85.65 | 83.95 | 1035 |
| 1776198300 | 84.9 | 1.1 | 1.31 | 84.099999 | 85 | 83.8 | 333 |
| 1776111900 | 83.8 | 0.65 | 0.78 | 82.05 | 83.95 | 82.05 | 310 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
