Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742506020 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1742419620 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1742333220 | 2.88 | -0.06 | -2.04 | 3 | 3 | 2.88 | 78 |
| 1742246820 | 2.94 | -0.38 | -11.45 | 2.94 | 2.94 | 2.94 | 4 |
| 1741987620 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1741901220 | 3.32 | -0.02 | -0.60 | 3.36 | 3.36 | 3.32 | 905 |
| 1741814820 | 3.34 | 0.22 | 7.05 | 3.34 | 3.34 | 3.34 | 205 |
| 1741728420 | 3.12 | -0.18 | -5.45 | 3.02 | 3.12 | 3.02 | 1900 |
| 1741642020 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1741382820 | 3.3 | 0.04 | 1.23 | 3.34 | 3.34 | 3.2599999 | 204 |
| 1741296420 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1741210020 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1741123620 | 3.2599999 | -0.06 | -1.81 | 3.2599999 | 3.2599999 | 3.2599999 | 919 |
| 1741037220 | 3.32 | -0.26 | -7.26 | 3.42 | 3.42 | 3.32 | 2550 |
| 1740778020 | 3.58 | 0 | 0.00 | 3.6 | 3.6 | 3.44 | 1031 |
| 1740691620 | 3.58 | -0.08 | -2.19 | 3.58 | 3.58 | 3.58 | 50 |
| 1740605220 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1740518820 | 3.66 | -0.04 | -1.08 | 3.52 | 3.66 | 3.52 | 253 |
| 1740432420 | 3.7 | -0.24 | -6.09 | 3.86 | 3.86 | 3.7 | 2690 |
| 1740173220 | 3.94 | -0.08 | -1.99 | 4.04 | 4.04 | 3.94 | 2514 |
| 1740086820 | 4.0199999 | 0.1 | 2.55 | 3.96 | 4.04 | 3.96 | 1288 |
| 1740000420 | 3.92 | -0.02 | -0.51 | 3.92 | 4 | 3.92 | 122 |
| 1739914020 | 3.94 | 0.02 | 0.51 | 3.92 | 4.0199999 | 3.92 | 1980 |
| 1739827620 | 3.92 | 0.02 | 0.51 | 3.92 | 3.92 | 3.84 | 443 |
| 1739568420 | 3.9 | -0.46 | -10.55 | 3.86 | 3.9 | 3.76 | 3600 |
| 1739482020 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1739395620 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1739309220 | 4.36 | -0.1 | -2.24 | 4.36 | 4.36 | 4.36 | 25 |
| 1739222820 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1738963620 | 4.46 | 0.02 | 0.45 | 4.46 | 4.46 | 4.46 | 335 |
| 1738877220 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1738790820 | 4.44 | 0.14 | 3.26 | 4.4 | 4.44 | 4.4 | 508 |
| 1738704420 | 4.3 | 0 | 0.00 | 4.22 | 4.3 | 4.22 | 1000 |
| 1738618020 | 4.3 | -0.04 | -0.92 | 4.3 | 4.3 | 4.3 | 60 |
| 1738358820 | 4.34 | 0.26 | 6.37 | 4.34 | 4.34 | 4.34 | 825 |
| 1738272420 | 4.08 | -0.22 | -5.12 | 4.08 | 4.08 | 4.08 | 100 |
| 1738186020 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1738099620 | 4.3 | 0.1 | 2.38 | 4.3 | 4.3 | 4.3 | 300 |
| 1738013220 | 4.2 | -0.12 | -2.78 | 4.2 | 4.2 | 4.2 | 1000 |
| 1737754020 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1737667620 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1737581220 | 4.32 | -0.14 | -3.14 | 4.36 | 4.36 | 4.32 | 1876 |
| 1737494820 | 4.46 | 0.14 | 3.24 | 4.46 | 4.46 | 4.46 | 1000 |
| 1737408420 | 4.32 | -0.14 | -3.14 | 4.32 | 4.32 | 4.32 | 200 |
| 1737149220 | 4.46 | -0.04 | -0.89 | 4.44 | 4.46 | 4.44 | 300 |
| 1737062820 | 4.5 | 0.02 | 0.45 | 4.5 | 4.5 | 4.5 | 1 |
| 1736976420 | 4.48 | -0.14 | -3.03 | 4.48 | 4.48 | 4.48 | 3 |
| 1736890020 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1736803620 | 4.62 | -0.53 | -10.29 | 4.96 | 4.96 | 4.62 | 540 |
| 1736544420 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1736458020 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1736371620 | 5.15 | -0.45 | -8.04 | 5.15 | 5.15 | 5.15 | 1000 |
| 1736285220 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1736198820 | 5.6 | 0.15 | 2.75 | 5.7 | 5.7 | 5.6 | 1172 |
| 1735939620 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1735853220 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 700 |
| 1735594020 | 5.45 | -0.25 | -4.39 | 5.55 | 5.55 | 5.45 | 555 |
| 1735334820 | 5.7 | 0.1 | 1.79 | 5.65 | 5.7 | 5.65 | 2132 |
| 1734989220 | 5.6 | -0.45 | -7.44 | 5.6 | 5.6 | 5.6 | 200 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
