ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Terns Pharmaceuticals Inc

Terns Pharmaceuticals Inc (430)

2,96
0,00
( 0,00% )
Aggiornato: 08:01:37
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

DataChiusuraVarVar %Apert.MaxMinVolume
17425060202.8800.002.882.882.880
17424196202.8800.002.882.882.880
17423332202.88-0.06-2.04332.8878
17422468202.94-0.38-11.452.942.942.944
17419876203.3200.003.323.323.320
17419012203.32-0.02-0.603.363.363.32905
17418148203.340.227.053.343.343.34205
17417284203.12-0.18-5.453.023.123.021900
17416420203.300.003.33.33.30
17413828203.30.041.233.343.343.2599999204
17412964203.259999900.003.25999993.25999993.25999990
17412100203.259999900.003.25999993.25999993.25999990
17411236203.2599999-0.06-1.813.25999993.25999993.2599999919
17410372203.32-0.26-7.263.423.423.322550
17407780203.5800.003.63.63.441031
17406916203.58-0.08-2.193.583.583.5850
17406052203.6600.003.663.663.660
17405188203.66-0.04-1.083.523.663.52253
17404324203.7-0.24-6.093.863.863.72690
17401732203.94-0.08-1.994.044.043.942514
17400868204.01999990.12.553.964.043.961288
17400004203.92-0.02-0.513.9243.92122
17399140203.940.020.513.924.01999993.921980
17398276203.920.020.513.923.923.84443
17395684203.9-0.46-10.553.863.93.763600
17394820204.3600.004.364.364.360
17393956204.3600.004.364.364.360
17393092204.36-0.1-2.244.364.364.3625
17392228204.4600.004.464.464.460
17389636204.460.020.454.464.464.46335
17388772204.4400.004.444.444.440
17387908204.440.143.264.44.444.4508
17387044204.300.004.224.34.221000
17386180204.3-0.04-0.924.34.34.360
17383588204.340.266.374.344.344.34825
17382724204.08-0.22-5.124.084.084.08100
17381860204.300.004.34.34.30
17380996204.30.12.384.34.34.3300
17380132204.2-0.12-2.784.24.24.21000
17377540204.3200.004.324.324.320
17376676204.3200.004.324.324.320
17375812204.32-0.14-3.144.364.364.321876
17374948204.460.143.244.464.464.461000
17374084204.32-0.14-3.144.324.324.32200
17371492204.46-0.04-0.894.444.464.44300
17370628204.50.020.454.54.54.51
17369764204.48-0.14-3.034.484.484.483
17368900204.6200.004.624.624.620
17368036204.62-0.53-10.294.964.964.62540
17365444205.1500.005.155.155.150
17364580205.1500.005.155.155.150
17363716205.15-0.45-8.045.155.155.151000
17362852205.600.005.65.65.60
17361988205.60.152.755.75.75.61172
17359396205.4500.005.455.455.450
17358532205.4500.005.455.455.45700
17355940205.45-0.25-4.395.555.555.45555
17353348205.70.11.795.655.75.652132
17349892205.6-0.45-7.445.65.65.6200