Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0998 | -15.8463004128 | 0.6298 | 0.6352 | 0.53 | 4094 | 0.57532709 | DE |
| 4 | -0.2372 | -30.9176225235 | 0.7672 | 0.8116 | 0.53 | 8035 | 0.68193043 | DE |
| 12 | -0.3522 | -39.9229199728 | 0.8822 | 1.02 | 0.53 | 10915 | 0.80256589 | DE |
| 26 | 0.07 | 15.2173913043 | 0.46 | 1.147 | 0.405 | 16666 | 0.81055475 | DE |
| 52 | -0.1034999 | -16.3377926342 | 0.6334999 | 1.147 | 0.347 | 12874 | 0.69684407 | DE |
| 156 | -0.402 | -43.1330472103 | 0.932 | 1.902 | 0.1449999 | 14959 | 0.75371048 | DE |
| 260 | -0.402 | -43.1330472103 | 0.932 | 1.902 | 0.1449999 | 14959 | 0.75371048 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 0.5354 | -0.014 | -2.55 | 0.5354 | 0.5354 | 0.5354 | 100 |
| 1782419100 | 0.5494 | -0.0146 | -2.59 | 0.5494 | 0.5494 | 0.5494 | 35 |
| 1782332700 | 0.5639999 | -0.0104 | -1.81 | 0.5642 | 0.6233999 | 0.5639999 | 10095 |
| 1782246300 | 0.5744 | -0.0258 | -4.30 | 0.6096 | 0.6352 | 0.5744 | 5250 |
| 1782159900 | 0.6001999 | -0.0462 | -7.15 | 0.6298 | 0.6298 | 0.6001999 | 4990 |
| 1781900700 | 0.6464 | 0 | 0.00 | 0.6642 | 0.6642 | 0.6464 | 1020 |
| 1781814300 | 0.6464 | -0.0574 | -8.16 | 0.7136 | 0.7136 | 0.6464 | 16 |
| 1781727900 | 0.7038 | 0.0574 | 8.88 | 0.7038 | 0.7038 | 0.7038 | 2660 |
| 1781641500 | 0.6464 | 0 | 0.00 | 0.6464 | 0.6464 | 0.6464 | 1 |
| 1781555100 | 0.6464 | 0.0062 | 0.97 | 0.6647999 | 0.7006 | 0.6464 | 8185 |
| 1781295900 | 0.6402 | 0.02 | 3.22 | 0.6402 | 0.6402 | 0.6402 | 2430 |
| 1781209500 | 0.6202 | -0.0334 | -5.11 | 0.6202 | 0.6202 | 0.6202 | 50 |
| 1781123100 | 0.6535999 | 0.0033999 | 0.52 | 0.632 | 0.6535999 | 0.5916 | 13350 |
| 1781036700 | 0.6502 | 0 | 0.00 | 0.6502 | 0.6502 | 0.6502 | 0 |
| 1780950300 | 0.6502 | -0.0126 | -1.90 | 0.6502 | 0.709 | 0.6502 | 4718 |
| 1780691100 | 0.6627999 | -0.0372 | -5.31 | 0.6896 | 0.7 | 0.6627999 | 14068 |
| 1780604700 | 0.7 | -0.0658 | -8.59 | 0.6602 | 0.7 | 0.6602 | 32230 |
| 1780518300 | 0.7658 | 0.0232 | 3.12 | 0.7658 | 0.7658 | 0.7658 | 6410 |
| 1780431900 | 0.7426 | 0.0172 | 2.37 | 0.77 | 0.8116 | 0.7416 | 10903 |
| 1780345500 | 0.7254 | 0.0416 | 6.08 | 0.7672 | 0.7672 | 0.7254 | 36157 |
| 1780086300 | 0.6838 | -0.0164 | -2.34 | 0.682 | 0.6838 | 0.682 | 6250 |
| 1779999900 | 0.7002 | -0.0186 | -2.59 | 0.7254 | 0.7254 | 0.6992 | 2305 |
| 1779913500 | 0.7188 | 0.0224 | 3.22 | 0.7488 | 0.7488 | 0.7188 | 1010 |
| 1779827100 | 0.6964 | -0.049 | -6.57 | 0.6662 | 0.6964 | 0.6662 | 285 |
| 1779740700 | 0.7453999 | 0.0211999 | 2.93 | 0.6804 | 0.7453999 | 0.6804 | 7308 |
| 1779481500 | 0.7242 | -0.0034 | -0.47 | 0.7588 | 0.7942 | 0.7242 | 2575 |
| 1779395100 | 0.7276 | -0.0026 | -0.36 | 0.7114 | 0.7276 | 0.6644 | 14100 |
| 1779308700 | 0.7302 | 0.0002 | 0.03 | 0.7052 | 0.7302 | 0.7052 | 547 |
| 1779222300 | 0.73 | -0.0364 | -4.75 | 0.727 | 0.73 | 0.727 | 8717 |
| 1779135900 | 0.7664 | 0.0074 | 0.97 | 0.7664 | 0.7664 | 0.7664 | 10 |
| 1778876700 | 0.759 | 0.0188 | 2.54 | 0.7526 | 0.7894 | 0.7002 | 12116 |
| 1778790300 | 0.7402 | -0.0048 | -0.64 | 0.7402 | 0.7402 | 0.7002 | 25053 |
| 1778703900 | 0.745 | -0.0048 | -0.64 | 0.7426 | 0.8198 | 0.7426 | 47792 |
| 1778617500 | 0.7498 | -0.05 | -6.25 | 0.716 | 0.7586 | 0.7102 | 26633 |
| 1778531100 | 0.7998 | 0.0706 | 9.68 | 0.7695999 | 0.804 | 0.7695999 | 19151 |
| 1778271900 | 0.7292 | 0.0242 | 3.43 | 0.7292 | 0.7292 | 0.7292 | 2500 |
| 1778185500 | 0.705 | -0.042 | -5.62 | 0.7768 | 0.7768 | 0.705 | 265 |
| 1778099100 | 0.747 | 0.0122 | 1.66 | 0.7344 | 0.747 | 0.6896 | 9266 |
| 1778012700 | 0.7348 | -0.0552 | -6.99 | 0.7002 | 0.74 | 0.6896 | 4181 |
| 1777926300 | 0.79 | 0.0602 | 8.25 | 0.7685999 | 0.7914 | 0.7208 | 7312 |
| 1777580700 | 0.7298 | -0.2326 | -24.17 | 0.7062 | 0.7423999 | 0.6726 | 66126 |
| 1777494300 | 0.9624 | -0.0376 | -3.76 | 0.9582 | 0.9624 | 0.9002 | 7763 |
| 1777407900 | 1 | 0.0688 | 7.39 | 0.9998 | 1 | 0.9584 | 22943 |
| 1777321500 | 0.9312 | 0.0216 | 2.37 | 0.9986 | 0.9986 | 0.9312 | 988 |
| 1777062300 | 0.9096 | -0.0902 | -9.02 | 0.909 | 0.9548 | 0.909 | 875 |
| 1776975900 | 0.9998 | -0.0052 | -0.52 | 0.9816 | 1.0149999 | 0.9696 | 41931 |
| 1776889500 | 1.0049999 | 0.01 | 1.41 | 1.0049999 | 1.0049999 | 1.0049999 | 5000 |
| 1776803100 | 0.991 | 0.0106 | 1.08 | 1.02 | 1.02 | 0.991 | 38040 |
| 1776716700 | 0.9804 | 0.037 | 3.92 | 1.008 | 1.008 | 0.9804 | 51943 |
| 1776457500 | 0.9434 | 0.058 | 6.55 | 0.954 | 0.954 | 0.9356 | 4800 |
| 1776371100 | 0.8854 | 0.0482 | 5.76 | 0.9116 | 0.9116 | 0.8848 | 801 |
| 1776284700 | 0.8372 | -0.0506 | -5.70 | 0.86 | 0.8906 | 0.8372 | 3588 |
| 1776198300 | 0.8878 | 0.0362 | 4.25 | 0.8852 | 0.8878 | 0.8852 | 599 |
| 1776111900 | 0.8516 | -0.0296 | -3.36 | 0.8002 | 0.8516 | 0.8002 | 11649 |
| 1775852700 | 0.8812 | 0.031 | 3.65 | 0.8442 | 0.8812 | 0.8442 | 2643 |
| 1775766300 | 0.8502 | -0.0872 | -9.30 | 0.8862 | 0.8862 | 0.8358 | 10951 |
| 1775679900 | 0.9374 | 0.1234001 | 15.16 | 0.8974 | 0.9374 | 0.8974 | 1265 |
| 1775593500 | 0.8139999 | 0.0134999 | 1.69 | 0.8822 | 0.8822 | 0.8139999 | 206 |
| 1775161500 | 0.8005 | -0.04 | -4.76 | 0.827 | 0.85 | 0.8005 | 4297 |
| 1775075100 | 0.8405 | -0.0005 | -0.06 | 0.8925 | 0.8925 | 0.823 | 944 |
| 1774988700 | 0.841 | 0.0405 | 5.06 | 0.841 | 0.841 | 0.841 | 998 |
| 1774902300 | 0.8005 | -0.0975 | -10.86 | 0.8209999 | 0.849 | 0.7785 | 16353 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
