Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.95 | 8.0040526849 | 49.35 | 52.8 | 49.35 | 117 | 51.19982869 | DE |
| 4 | 3.5 | 7.0281124498 | 49.8 | 52.8 | 44.82 | 223 | 47.8367091 | DE |
| 12 | 1.7 | 3.29457364341 | 51.6 | 56.22 | 44.82 | 461 | 51.4670875 | DE |
| 26 | 19.83 | 59.2470869435 | 33.47 | 56.22 | 33.1 | 810 | 44.78758633 | DE |
| 52 | 21.250001 | 66.3026572949 | 32.049999 | 56.22 | 25.4 | 525 | 41.38820683 | DE |
| 156 | -4.56 | -7.88109229174 | 57.86 | 58.34 | 24.43 | 385 | 38.02631026 | DE |
| 260 | -4.56 | -7.88109229174 | 57.86 | 58.34 | 24.43 | 385 | 38.02631026 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 52.8 | 0.18 | 0.34 | 52.44 | 52.8 | 52.44 | 110 |
| 1783628700 | 52.62 | 1.86 | 3.66 | 52.62 | 52.62 | 52.62 | 190 |
| 1783542300 | 50.76 | 0 | 0.00 | 50.76 | 50.76 | 50.76 | 0 |
| 1783455900 | 50.76 | 0.4 | 0.79 | 50.82 | 50.82 | 50.76 | 76 |
| 1783369500 | 50.36 | 0.52 | 1.04 | 49.86 | 50.36 | 49.45 | 71 |
| 1783110300 | 49.84 | 0.33 | 0.67 | 49.35 | 49.87 | 49.35 | 130 |
| 1783023900 | 49.51 | 1.44 | 3.00 | 49.58 | 49.58 | 49.51 | 65 |
| 1782937500 | 48.07 | 0.1 | 0.21 | 47.99 | 48.07 | 47.97 | 8 |
| 1782851100 | 47.97 | 1.15 | 2.46 | 46.99 | 47.97 | 46.5 | 780 |
| 1782764700 | 46.82 | 0.45 | 0.97 | 46.73 | 47 | 46.66 | 179 |
| 1782505500 | 46.37 | -0.09 | -0.19 | 46.37 | 46.37 | 46.37 | 1 |
| 1782419100 | 46.46 | 0.11 | 0.24 | 46.46 | 46.46 | 46.46 | 108 |
| 1782332700 | 46.35 | 0.2 | 0.43 | 46.34 | 46.97 | 44.82 | 134 |
| 1782246300 | 46.15 | -0.74 | -1.58 | 45.94 | 46.25 | 45.84 | 281 |
| 1782159900 | 46.89 | 0.35 | 0.75 | 46.93 | 47.02 | 45.74 | 451 |
| 1781900700 | 46.54 | -0.24 | -0.51 | 46.54 | 46.54 | 46.54 | 30 |
| 1781814300 | 46.78 | 0.13 | 0.28 | 47.57 | 47.57 | 45.92 | 173 |
| 1781727900 | 46.65 | -1.55 | -3.22 | 47.85 | 47.85 | 46.19 | 112 |
| 1781641500 | 48.2 | 0.56 | 1.18 | 48.17 | 48.2 | 48.07 | 238 |
| 1781555100 | 47.64 | -1.33 | -2.72 | 48.8 | 49 | 47.59 | 1099 |
| 1781295900 | 48.97 | -1.03 | -2.06 | 49.8 | 49.8 | 48.81 | 116 |
| 1781209500 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1781123100 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1781036700 | 50 | -1.96 | -3.77 | 50.5 | 50.5 | 50 | 131 |
| 1780950300 | 51.96 | 0.28 | 0.54 | 51.28 | 52 | 51.28 | 121 |
| 1780691100 | 51.68 | -1.22 | -2.31 | 51.68 | 51.68 | 51.68 | 202 |
| 1780604700 | 52.9 | -0.24 | -0.45 | 53 | 53 | 52.9 | 24 |
| 1780518300 | 53.14 | 1.04 | 2.00 | 51.66 | 53.44 | 51.66 | 168 |
| 1780431900 | 52.1 | -0.14 | -0.27 | 51.56 | 52.1 | 51.56 | 240 |
| 1780345500 | 52.24 | 0.84 | 1.63 | 51.06 | 52.56 | 51.06 | 229 |
| 1780086300 | 51.4 | 0.32 | 0.63 | 51.4 | 51.4 | 51.4 | 23 |
| 1779999900 | 51.08 | 0.24 | 0.47 | 51.06 | 51.08 | 50.98 | 414 |
| 1779913500 | 50.84 | -0.22 | -0.43 | 50.84 | 50.84 | 50.84 | 30 |
| 1779827100 | 51.06 | 0.06 | 0.12 | 50.4 | 51.06 | 50.34 | 331 |
| 1779740700 | 51 | 0.88 | 1.76 | 51.06 | 51.06 | 50.56 | 156 |
| 1779481500 | 50.12 | 0.12 | 0.24 | 50.26 | 50.42 | 49.93 | 731 |
| 1779395100 | 50 | -0.9 | -1.77 | 50.7 | 50.7 | 50 | 2341 |
| 1779308700 | 50.9 | -2.28 | -4.29 | 51.92 | 51.98 | 50.9 | 3000 |
| 1779222300 | 53.18 | -0.32 | -0.60 | 53.08 | 53.18 | 53.08 | 332 |
| 1779135900 | 53.5 | 0.48 | 0.91 | 53.58 | 53.58 | 53.1 | 190 |
| 1778876700 | 53.02 | -1.02 | -1.89 | 53.9 | 53.9 | 53.02 | 143 |
| 1778790300 | 54.04 | -0.3 | -0.55 | 52.96 | 54.04 | 52.96 | 37 |
| 1778703900 | 54.34 | -0.66 | -1.20 | 54.46 | 54.46 | 53.54 | 137 |
| 1778617500 | 55 | 0.8 | 1.48 | 54.34 | 55 | 54.28 | 890 |
| 1778531100 | 54.2 | 0.58 | 1.08 | 54.5 | 54.64 | 53.76 | 1042 |
| 1778271900 | 53.62 | 1.12 | 2.13 | 53.62 | 53.62 | 53.62 | 1 |
| 1778185500 | 52.5 | -0.9 | -1.69 | 54 | 54 | 52.2 | 2372 |
| 1778099100 | 53.4 | -2.42 | -4.34 | 55.68 | 55.68 | 52.64 | 1248 |
| 1778012700 | 55.82 | 1.04 | 1.90 | 54.92 | 56.22 | 54.92 | 3027 |
| 1777926300 | 54.78 | 0.62 | 1.14 | 54.14 | 55 | 54.12 | 157 |
| 1777580700 | 54.16 | 0.54 | 1.01 | 51.66 | 54.68 | 51.66 | 200 |
| 1777494300 | 53.62 | 1.94 | 3.75 | 52.64 | 53.7 | 52.2 | 441 |
| 1777407900 | 51.68 | -0.26 | -0.50 | 51.26 | 51.68 | 51.26 | 101 |
| 1777321500 | 51.94 | 0.14 | 0.27 | 51.94 | 51.94 | 51.94 | 2 |
| 1777062300 | 51.8 | 0.14 | 0.27 | 52.42 | 52.42 | 51.8 | 61 |
| 1776975900 | 51.66 | 0.34 | 0.66 | 51.52 | 51.66 | 51.52 | 56 |
| 1776889500 | 51.32 | 0.52 | 1.02 | 50.9 | 51.32 | 50.9 | 525 |
| 1776803100 | 50.8 | 0.74 | 1.48 | 50.9 | 50.9 | 50.8 | 306 |
| 1776716700 | 50.06 | 1.69 | 3.49 | 49.2 | 50.06 | 49 | 325 |
| 1776457500 | 48.37 | -1.02 | -2.07 | 51.6 | 51.6 | 47.54 | 1830 |
| 1776371100 | 49.39 | 0.21 | 0.43 | 49.34 | 49.39 | 49.34 | 111 |
| 1776284700 | 49.18 | -1.84 | -3.61 | 50.8 | 50.8 | 49.18 | 1840 |
| 1776198300 | 51.02 | -0.98 | -1.88 | 52.4 | 52.42 | 50.8 | 889 |
| 1776111900 | 52 | -0.82 | -1.55 | 51.8 | 53.08 | 51.8 | 588 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
