Dati storici Darling Ingredients - 43D

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,44	29,44	25,38	27,52	3.340	-2,32	-7,88%
1 Mese	39,29	39,92	25,38	30,14	1.723	-12,17	-30,97%
3 Mesi	32,00	39,92	25,38	31,09	748	-4,88	-15,25%
6 Mesi	31,67	41,00	25,38	32,22	472	-4,55	-14,37%
1 Anno	41,72	44,44	25,38	33,96	414	-14,60	-35,00%
3 Anni	57,86	58,34	25,38	35,68	325	-30,74	-53,13%
5 Anni	57,86	58,34	25,38	35,68	325	-30,74	-53,13%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	26,95	0,52	1,97%	26,56	26,95	26,50	102
13 Mar 2025	26,43	-1,07	-3,89%	26,85	27,35	25,38	61
12 Mar 2025	27,50	-0,64	-2,27%	28,16	28,72	27,50	15.490
11 Mar 2025	28,14	0,21	0,75%	27,80	28,14	27,77	288
10 Mar 2025	27,93	-2,50	-8,22%	29,44	29,44	27,93	760
07 Mar 2025	30,43	0,67	2,25%	30,46	30,47	30,43	70
06 Mar 2025	29,76	-0,96	-3,13%	30,59	31,01	29,76	6.695
05 Mar 2025	30,72	-1,12	-3,52%	31,15	31,31	30,72	496
04 Mar 2025	31,84	-0,93	-2,84%	32,75	32,75	31,84	253
03 Mar 2025	32,77	-2,99	-8,36%	35,00	35,00	32,77	47
28 Feb 2025	35,76	0,30	0,85%	35,76	35,76	35,76	20
27 Feb 2025	35,46	-1,74	-4,68%	35,42	35,46	35,42	179
26 Feb 2025	37,20	0,00	0,00%	37,20	37,20	37,20	0,00
25 Feb 2025	37,20	-0,80	-2,11%	37,20	37,20	37,20	1
24 Feb 2025	38,00	1,19	3,23%	37,68	38,00	37,68	56
21 Feb 2025	36,81	0,00	0,00%	36,81	36,81	36,81	0,00
20 Feb 2025	36,81	-0,60	-1,60%	36,90	36,90	36,34	6.015
19 Feb 2025	37,41	-2,27	-5,72%	39,90	39,92	37,41	351
18 Feb 2025	39,68	0,39	0,99%	39,09	39,68	39,09	131
17 Feb 2025	39,29	0,05	0,13%	39,29	39,29	39,29	1
14 Feb 2025	39,24	0,36	0,93%	39,24	39,24	39,24	75