Dati storici Schrodinger - 43Z

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,655	21,40	18,60	19,89	1.161	-0,815	-4,15%
1 Mese	19,99	21,40	18,00	19,37	2.120	-1,15	-5,75%
3 Mesi	16,105	22,04	15,905	19,25	2.403	2,74	16,98%
6 Mesi	18,775	22,66	15,25	18,31	2.198	0,065001	0,35%
1 Anno	27,76	30,84	15,25	21,58	2.912	-8,92	-32,13%
3 Anni	33,42	34,82	15,25	23,05	2.872	-14,58	-43,63%
5 Anni	33,42	34,82	15,25	23,05	2.872	-14,58	-43,63%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Gen 2025	18,85	-0,63	-3,23%	19,265	19,35	18,60	3.056
09 Gen 2025	19,48	-0,12	-0,59%	19,48	19,48	19,48	60
08 Gen 2025	19,595	-0,75	-3,66%	20,21	20,78	19,25	3.211
07 Gen 2025	20,34	0,11	0,54%	20,50	21,40	19,995	1.214
06 Gen 2025	20,23	0,10	0,50%	20,22	20,81	20,22	955
03 Gen 2025	20,13	0,38	1,90%	19,655	20,33	19,65	365
02 Gen 2025	19,755	0,84	4,47%	18,87	19,775	18,87	1.293
30 Dic 2024	18,91	0,56	3,05%	18,69	19,12	18,65	585
27 Dic 2024	18,35	-0,56	-2,94%	19,145	19,61	18,255	2.381
23 Dic 2024	18,905	0,42	2,24%	18,455	19,095	18,375	1.977
20 Dic 2024	18,49	0,04	0,24%	18,77	19,015	18,18	1.341
19 Dic 2024	18,445	-0,51	-2,66%	19,15	19,44	18,00	6.806
18 Dic 2024	18,95	-1,30	-6,42%	20,14	21,10	18,895	1.558
17 Dic 2024	20,25	-0,58	-2,78%	20,31	20,82	20,19	97
16 Dic 2024	20,83	0,93	4,67%	19,585	20,83	19,545	3.080
13 Dic 2024	19,90	-0,30	-1,49%	19,99	20,51	19,53	6.871
12 Dic 2024	20,20	-0,26	-1,27%	20,65	20,85	20,20	2.481