Dati storici Schrodinger - 43Z

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,63	23,25	19,275	20,81	3.482	-1,10	-4,86%
1 Mese	25,42	27,00	19,275	23,33	3.032	-3,89	-15,30%
3 Mesi	19,255	27,00	17,95	21,97	2.803	2,28	11,82%
6 Mesi	18,495	27,00	15,25	19,71	2.686	3,04	16,41%
1 Anno	30,74	30,74	15,25	20,86	2.808	-9,21	-29,96%
3 Anni	33,42	34,82	15,25	23,03	2.882	-11,89	-35,58%
5 Anni	33,42	34,82	15,25	23,03	2.882	-11,89	-35,58%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	21,44	-0,35	-1,61%	22,13	22,13	20,22	2.533
27 Feb 2025	21,79	1,04	5,01%	21,00	23,09	20,91	2.390
26 Feb 2025	20,75	1,02	5,14%	19,92	20,75	19,92	715
25 Feb 2025	19,735	-1,12	-5,35%	20,85	20,86	19,275	4.495
24 Feb 2025	20,85	-0,57	-2,66%	21,39	22,00	20,10	6.202
21 Feb 2025	21,42	-1,50	-6,54%	22,63	23,25	21,16	3.607
20 Feb 2025	22,92	-2,23	-8,87%	25,20	25,20	22,64	2.379
19 Feb 2025	25,15	0,55	2,24%	25,84	26,04	24,63	2.852
18 Feb 2025	24,60	0,50	2,07%	25,00	27,00	24,00	7.368
17 Feb 2025	24,10	0,47	1,99%	23,43	24,50	23,42	1.523
14 Feb 2025	23,63	1,00	4,42%	23,02	24,64	23,02	1.615
13 Feb 2025	22,63	-0,20	-0,88%	22,63	23,22	22,40	1.144
12 Feb 2025	22,83	-0,52	-2,23%	23,13	23,57	22,75	2.175
11 Feb 2025	23,35	-1,22	-4,97%	24,48	24,71	23,35	1.586
10 Feb 2025	24,57	-0,13	-0,53%	24,73	25,21	24,29	1.500
07 Feb 2025	24,70	-0,26	-1,04%	25,24	25,74	24,56	2.558
06 Feb 2025	24,96	-0,54	-2,12%	25,06	25,99	24,60	1.330
05 Feb 2025	25,50	1,26	5,20%	24,21	25,50	23,77	6.850
04 Feb 2025	24,24	0,03	0,12%	24,00	24,29	23,76	1.971
03 Feb 2025	24,21	0,26	1,09%	24,47	24,47	22,00	5.738