Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Germania
TG
Q2 Metals Corp (458)
Q2 Metals Corp (458) Storico

Q2 Metals Corp (458)

1,926

0,046

(2,45%)

Chiuso 04 Luglio 10:00PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783023900	1.864	0.01	0.76	1.84	1.918	1.84	2650
1782937500	1.85	0	0.00	1.85	1.85	1.85	0
1782851100	1.85	0	0.00	1.85	1.85	1.85	0
1782764700	1.85	0	0.00	1.85	1.85	1.85	0
1782505500	1.85	0	0.00	1.85	1.85	1.85	0
1782419100	1.85	-0.03	-1.70	1.85	1.85	1.85	85
1782332700	1.882	0	0.00	1.882	1.882	1.882	0
1782246300	1.882	-0.02	-1.26	1.88	1.882	1.88	501
1782159900	1.906	-0.07	-3.74	2	2	1.906	810
1781900700	1.98	-0.01	-0.40	1.98	1.98	1.98	350
1781814300	1.988	0	0.00	1.988	1.988	1.988	0
1781727900	1.988	0	0.00	1.988	1.988	1.988	0
1781641500	1.988	0	0.00	1.988	1.988	1.988	0
1781555100	1.988	0.21	11.94	1.972	1.988	1.972	711
1781295900	1.776	0	0.00	1.776	1.776	1.776	0
1781209500	1.776	0	0.00	1.776	1.776	1.776	0
1781123100	1.776	-0.02	-1.11	1.902	1.902	1.776	5508
1781036700	1.796	-0.13	-6.85	1.916	1.916	1.796	1201
1780950300	1.928	0.04	2.12	1.926	1.928	1.926	2306
1780691100	1.888	0.08	4.31	1.856	2.02	1.75	24309
1780604700	1.81	-0.22	-10.84	1.904	1.904	1.81	2525
1780518300	2.0299999	0.01	0.74	2.125	2.125	2.02	4000
1780431900	2.015	0.17	9.27	1.976	2.015	1.9	6770
1780345500	1.844	-0.11	-5.73	1.844	1.844	1.844	11000
1780086300	1.956	0.05	2.52	1.912	1.966	1.912	2233
1779999900	1.908	0	0.10	1.942	1.972	1.908	4250
1779913500	1.906	0.01	0.32	1.906	1.906	1.894	3600
1779827100	1.9	-0.07	-3.65	2	2	1.9	1700
1779740700	1.972	0.1	5.23	1.932	1.972	1.932	400
1779481500	1.874	0.04	2.40	1.826	1.874	1.826	3749
1779395100	1.83	0.01	0.77	1.778	1.83	1.778	1176
1779308700	1.816	0.07	4.13	1.818	1.818	1.816	227
1779222300	1.744	0.04	2.11	1.74	1.744	1.74	28707
1779135900	1.708	-0.04	-2.18	1.8	1.8	1.652	25758
1778876700	1.746	-0.13	-7.03	1.94	1.948	1.746	25733
1778790300	1.878	-0.04	-2.19	1.872	1.878	1.872	635
1778703900	1.92	0.05	2.78	1.98	1.98	1.92	1751
1778617500	1.868	0.02	1.19	1.868	1.868	1.868	300
1778531100	1.846	0.01	0.76	1.758	1.848	1.758	5506
1778271900	1.832	-0.03	-1.61	1.882	1.882	1.832	2672
1778185500	1.862	0.07	3.91	1.79	1.862	1.702	2161
1778099100	1.792	0.06	3.46	1.61	1.792	1.61	10780
1778012700	1.732	-0.01	-0.35	1.77	1.77	1.732	3951
1777926300	1.738	-0.02	-1.03	1.6279999	1.738	1.6279999	2800
1777580700	1.756	-0	-0.23	1.774	1.774	1.756	825
1777494300	1.76	0.08	4.51	1.76	1.76	1.76	1316
1777407900	1.684	0	0.00	1.684	1.684	1.684	0
1777321500	1.684	0	0.24	1.684	1.684	1.684	100
1777062300	1.68	-0.08	-4.55	1.536	1.68	1.536	2556
1776975900	1.76	0.01	0.69	1.782	1.782	1.73	19226
1776889500	1.748	0.04	2.22	1.672	1.758	1.672	2435
1776803100	1.71	0.12	7.28	1.734	1.814	1.71	34741
1776716700	1.594	0.02	1.53	1.594	1.594	1.594	400
1776457500	1.57	0.12	7.98	1.556	1.57	1.556	1947
1776371100	1.454	-0.06	-4.09	1.454	1.454	1.454	75
1776284700	1.516	0	0.00	1.516	1.516	1.516	0
1776198300	1.516	0.14	10.33	1.516	1.516	1.516	75
1776111900	1.374	0	0.00	1.374	1.374	1.374	0
1775852700	1.374	0	0.00	1.374	1.374	1.374	0
1775766300	1.374	0.03	2.54	1.374	1.374	1.374	3620
1775679900	1.34	0.03	2.13	1.34	1.34	1.34	2237
1775593500	1.312	0.03	2.50	1.25	1.312	1.25	3000
1775161500	1.28	-0.06	-4.48	1.29	1.29	1.28	4500

Fuji Electric (PK)

Osisko Gold Royalties

UBS Silver ETF USD Acc

Aruma Resources

Millennium Silver

Teleperformance (PK)

Queens Gambit Growth Cap...

Mohawk Industries

Technology Minerals

Amundi Dow Jones Industr...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.