Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 171.98 | 2.04 | 1.20 | 171 | 186 | 170.02 | 6334 |
| 1783023900 | 169.94 | -508.06 | -74.94 | 173 | 174.38 | 166.96 | 7324 |
| 1782937500 | 678 | 11.3 | 1.69 | 668 | 689.3 | 666 | 1640 |
| 1782851100 | 666.7 | 17.8 | 2.74 | 654.5 | 670 | 646 | 1891 |
| 1782764700 | 648.9 | 42.3 | 6.97 | 619.1 | 661.4 | 610.29999 | 4156 |
| 1782505500 | 606.6 | 10.5 | 1.76 | 595 | 617.29999 | 590.2 | 1595 |
| 1782419100 | 596.1 | 3.6 | 0.61 | 596.7 | 608.79999 | 588.29999 | 3254 |
| 1782332700 | 592.5 | -5.6 | -0.94 | 598.1 | 604.9 | 590.1 | 1248 |
| 1782246300 | 598.1 | 6.1 | 1.03 | 584 | 605.7 | 582 | 2401 |
| 1782159900 | 592 | 1.7 | 0.29 | 596.2 | 620 | 589.1 | 5977 |
| 1781900700 | 590.29999 | -8.1 | -1.35 | 590.29999 | 597.2 | 590.29999 | 412 |
| 1781814300 | 598.4 | 3.6 | 0.61 | 594 | 605 | 575.5 | 1667 |
| 1781727900 | 594.79999 | 5.4 | 0.92 | 590.6 | 596.9 | 580 | 1467 |
| 1781641500 | 589.4 | -4.8 | -0.81 | 596.4 | 604.9 | 574.6 | 1730 |
| 1781555100 | 594.2 | 4.6 | 0.78 | 603.6 | 603.6 | 575.4 | 1948 |
| 1781295900 | 589.6 | -9 | -1.50 | 600.6 | 606 | 587.5 | 1067 |
| 1781209500 | 598.6 | 36.9 | 6.57 | 561.29999 | 602.6 | 557 | 1828 |
| 1781123100 | 561.7 | 3.5 | 0.63 | 548.7 | 572.5 | 541.2 | 2417 |
| 1781036700 | 558.2 | -12.2 | -2.14 | 570 | 577 | 535.4 | 5669 |
| 1780950300 | 570.4 | -10.6 | -1.82 | 576.29999 | 592.5 | 566.4 | 1920 |
| 1780691100 | 581 | -35.9 | -5.82 | 611.2 | 614.6 | 581 | 4110 |
| 1780604700 | 616.9 | -29.8 | -4.61 | 573.9 | 621.29999 | 568.2 | 12585 |
| 1780518300 | 646.7 | -13 | -1.97 | 670.6 | 670.6 | 640 | 7462 |
| 1780431900 | 659.7 | -14.6 | -2.17 | 670 | 670 | 640.4 | 7333 |
| 1780345500 | 674.29999 | 48.2 | 7.70 | 640 | 674.7 | 630 | 5387 |
| 1780086300 | 626.1 | 52.3 | 9.11 | 576.1 | 626.1 | 575.9 | 4865 |
| 1779999900 | 573.79999 | 20 | 3.61 | 558.6 | 581.29999 | 552 | 2102 |
| 1779913500 | 553.79999 | -23.5 | -4.07 | 561 | 566 | 548.9 | 6594 |
| 1779827100 | 577.29999 | 6.9 | 1.21 | 569.9 | 583.2 | 558.6 | 4375 |
| 1779740700 | 570.4 | -1.1 | -0.19 | 569.7 | 574.9 | 569.2 | 1253 |
| 1779481500 | 571.5 | 14.3 | 2.57 | 558.2 | 582 | 557.29999 | 2243 |
| 1779395100 | 557.2 | -1.5 | -0.27 | 557.9 | 568 | 553 | 2360 |
| 1779308700 | 558.7 | 27.4 | 5.16 | 528.6 | 559 | 522.5 | 6936 |
| 1779222300 | 531.29999 | -1.5 | -0.28 | 532.1 | 545.7 | 525.7 | 7714 |
| 1779135900 | 532.79999 | 20.8 | 4.06 | 508.9 | 532.79999 | 503.4 | 8689 |
| 1778876700 | 512 | 15.85 | 3.19 | 493.4 | 514.6 | 483.05 | 5487 |
| 1778790300 | 496.15 | 15.05 | 3.13 | 480 | 497.95 | 475.2 | 2111 |
| 1778703900 | 481.1 | 16.35 | 3.52 | 466 | 484 | 459 | 5124 |
| 1778617500 | 464.75 | 4.45 | 0.97 | 460.1 | 470 | 454.5 | 3879 |
| 1778531100 | 460.3 | 15 | 3.37 | 447.95 | 460.3 | 439.25 | 4623 |
| 1778271900 | 445.3 | 13.65 | 3.16 | 430.15 | 448.75 | 418.65 | 4195 |
| 1778185500 | 431.65 | 33.65 | 8.45 | 400.7 | 431.65 | 398.7 | 4266 |
| 1778099100 | 398 | -9.65 | -2.37 | 406 | 407 | 390 | 3340 |
| 1778012700 | 407.65 | 7.7 | 1.93 | 402.5 | 410 | 399.05 | 2477 |
| 1777926300 | 399.95 | 20.15 | 5.31 | 389.5 | 402.85 | 386 | 5098 |
| 1777580700 | 379.8 | -7.6 | -1.96 | 386.65 | 387.55 | 370.05 | 2892 |
| 1777494300 | 387.4 | -2.35 | -0.60 | 389.8 | 391.65 | 378.5 | 1574 |
| 1777407900 | 389.75 | 1.65 | 0.43 | 388.85 | 394.5 | 384.5 | 2000 |
| 1777321500 | 388.1 | 5.3 | 1.38 | 382.15 | 395 | 377.65 | 2025 |
| 1777062300 | 382.8 | 1.65 | 0.43 | 381.5 | 384.45 | 372.25 | 2538 |
| 1776975900 | 381.15 | -17.35 | -4.35 | 389.05 | 392.95 | 374.15 | 5282 |
| 1776889500 | 398.5 | 14.75 | 3.84 | 387 | 399.7 | 385.5 | 2864 |
| 1776803100 | 383.75 | 15.9 | 4.32 | 370.9 | 390.05 | 370.9 | 2258 |
| 1776716700 | 367.85 | 8.1 | 2.25 | 354.15 | 367.85 | 353 | 3965 |
| 1776457500 | 359.75 | 4.35 | 1.22 | 355.3 | 365.25 | 355.3 | 3831 |
| 1776371100 | 355.4 | 9.3 | 2.69 | 351.45 | 360 | 348.9 | 1717 |
| 1776284700 | 346.1 | 10.35 | 3.08 | 336.85 | 348.9 | 336.85 | 3194 |
| 1776198300 | 335.75 | -5.4 | -1.58 | 344.6 | 348.65 | 333.45 | 3590 |
| 1776111900 | 341.14999 | 18.9 | 5.87 | 324 | 343.7 | 321.85 | 4282 |
| 1775852700 | 322.25 | -14.8 | -4.39 | 338.2 | 348 | 310.89999 | 4924 |
| 1775766300 | 337.05 | -27.6 | -7.57 | 365.35 | 368 | 334.95 | 2586 |
| 1775679900 | 364.65 | 0.15 | 0.04 | 370 | 384.4 | 363.4 | 3340 |
| 1775593500 | 364.5 | 20.8 | 6.05 | 345.85 | 364.65 | 342.05 | 1780 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
