Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.048 | 4.70588235294 | 1.02 | 1.058 | 1.006 | 742 | 1.04104043 | DE |
| 4 | -0.02 | -1.83823529412 | 1.088 | 1.088 | 1.006 | 607 | 1.05296992 | DE |
| 12 | -0.01 | -0.927643784787 | 1.078 | 1.316 | 1.006 | 960 | 1.11999985 | DE |
| 26 | -0.51 | -32.319391635 | 1.578 | 1.598 | 1 | 701 | 1.13068902 | DE |
| 52 | -0.774 | -42.0195439739 | 1.842 | 1.894 | 1 | 534 | 1.26826425 | DE |
| 156 | -3.356 | -75.8589511754 | 4.424 | 4.424 | 1 | 630 | 2.22807798 | DE |
| 260 | -3.356 | -75.8589511754 | 4.424 | 4.424 | 1 | 630 | 2.22807798 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783369500 | 1.058 | 0 | 0.00 | 1.058 | 1.058 | 1.058 | 0 |
| 1783110300 | 1.058 | 0.05 | 5.17 | 1.058 | 1.058 | 1.058 | 1000 |
| 1783023900 | 1.006 | 0 | 0.00 | 1.006 | 1.006 | 1.006 | 0 |
| 1782937500 | 1.006 | 0 | 0.00 | 1.006 | 1.006 | 1.006 | 0 |
| 1782851100 | 1.006 | -0.05 | -4.91 | 1.02 | 1.02 | 1.006 | 484 |
| 1782764700 | 1.058 | 0 | 0.00 | 1.058 | 1.058 | 1.058 | 0 |
| 1782505500 | 1.058 | 0 | 0.00 | 1.058 | 1.058 | 1.058 | 0 |
| 1782419100 | 1.058 | 0 | 0.00 | 1.058 | 1.058 | 1.058 | 0 |
| 1782332700 | 1.058 | 0 | 0.00 | 1.058 | 1.058 | 1.058 | 0 |
| 1782246300 | 1.058 | -0.03 | -2.76 | 1.058 | 1.058 | 1.058 | 511 |
| 1782159900 | 1.088 | -0.08 | -6.69 | 1.088 | 1.088 | 1.088 | 432 |
| 1781900700 | 1.1659999 | 0 | 0.00 | 1.1659999 | 1.1659999 | 1.1659999 | 0 |
| 1781814300 | 1.1659999 | 0 | 0.00 | 1.1659999 | 1.1659999 | 1.1659999 | 0 |
| 1781727900 | 1.1659999 | 0 | 0.00 | 1.1659999 | 1.1659999 | 1.1659999 | 0 |
| 1781641500 | 1.1659999 | 0 | 0.00 | 1.1659999 | 1.1659999 | 1.1659999 | 0 |
| 1781555100 | 1.1659999 | 0 | 0.00 | 1.1659999 | 1.1659999 | 1.1659999 | 0 |
| 1781295900 | 1.1659999 | 0 | 0.00 | 1.1659999 | 1.1659999 | 1.1659999 | 0 |
| 1781209500 | 1.1659999 | 0 | 0.00 | 1.1659999 | 1.1659999 | 1.1659999 | 0 |
| 1781123100 | 1.1659999 | 0 | 0.00 | 1.1659999 | 1.1659999 | 1.1659999 | 0 |
| 1781036700 | 1.1659999 | 0 | 0.00 | 1.1659999 | 1.1659999 | 1.1659999 | 0 |
| 1780950300 | 1.1659999 | -0.04 | -3.64 | 1.1659999 | 1.1659999 | 1.1659999 | 5 |
| 1780691100 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1780604700 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1780518300 | 1.21 | -0.11 | -8.05 | 1.196 | 1.21 | 1.196 | 2553 |
| 1780431900 | 1.316 | 0 | 0.00 | 1.316 | 1.316 | 1.316 | 0 |
| 1780345500 | 1.316 | 0 | 0.00 | 1.316 | 1.316 | 1.316 | 0 |
| 1780086300 | 1.316 | 0 | 0.00 | 1.316 | 1.316 | 1.316 | 0 |
| 1779999900 | 1.316 | 0.15 | 12.67 | 1.316 | 1.316 | 1.316 | 113 |
| 1779913500 | 1.168 | 0 | 0.00 | 1.168 | 1.168 | 1.168 | 0 |
| 1779827100 | 1.168 | 0 | 0.00 | 1.168 | 1.168 | 1.168 | 0 |
| 1779740700 | 1.168 | 0 | 0.00 | 1.168 | 1.168 | 1.168 | 0 |
| 1779481500 | 1.168 | -0.13 | -10.02 | 1.168 | 1.168 | 1.168 | 1130 |
| 1779395100 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1779308700 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1779222300 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1779135900 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1778876700 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1778790300 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1778703900 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1778617500 | 1.298 | 0.21 | 19.74 | 1.298 | 1.298 | 1.298 | 300 |
| 1778531100 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1778271900 | 1.084 | -0.01 | -0.55 | 1.084 | 1.084 | 1.084 | 200 |
| 1778185500 | 1.09 | 0.02 | 2.06 | 1.086 | 1.106 | 1.086 | 4080 |
| 1778099100 | 1.068 | 0 | 0.00 | 1.068 | 1.068 | 1.068 | 0 |
| 1778012700 | 1.068 | 0 | 0.00 | 1.068 | 1.068 | 1.068 | 0 |
| 1777926300 | 1.068 | 0 | 0.00 | 1.068 | 1.068 | 1.068 | 0 |
| 1777580700 | 1.068 | -0.02 | -1.48 | 1.068 | 1.068 | 1.068 | 54 |
| 1777494300 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1777407900 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1777321500 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1777062300 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1776975900 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1776889500 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1776803100 | 1.084 | 0 | 0.00 | 1.084 | 1.084 | 1.084 | 0 |
| 1776716700 | 1.084 | -0.01 | -1.28 | 1.084 | 1.084 | 1.084 | 575 |
| 1776457500 | 1.098 | 0 | 0.00 | 1.098 | 1.098 | 1.098 | 0 |
| 1776371100 | 1.098 | 0 | 0.00 | 1.098 | 1.098 | 1.098 | 0 |
| 1776284700 | 1.098 | 0.1 | 9.80 | 1.078 | 1.098 | 1.078 | 2000 |
| 1776146400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1776060000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1775800800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1775714400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1775628000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1775541600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
