Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.79 | -6.35202271114 | 28.18 | 28.18 | 25.55 | 1946 | 26.1458216 | DE |
| 4 | -1.83 | -6.48476257973 | 28.22 | 29.35 | 25.55 | 1121 | 27.52827594 | DE |
| 12 | -3.27 | -11.0249494268 | 29.66 | 30.46 | 25.55 | 1046 | 28.35665127 | DE |
| 26 | -1.07 | -3.89657683904 | 27.46 | 32.68 | 24.81 | 3003 | 28.49934467 | DE |
| 52 | -6.88 | -20.6792906522 | 33.27 | 34 | 24.56 | 2826 | 28.75404902 | DE |
| 156 | -8.89 | -25.1984126984 | 35.28 | 37.119999 | 24.56 | 1506 | 29.98969734 | DE |
| 260 | -8.89 | -25.1984126984 | 35.28 | 37.119999 | 24.56 | 1506 | 29.98969734 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 26.75 | 0.53 | 2.02 | 26.39 | 26.75 | 26 | 1373 |
| 1783023900 | 26.22 | 0.64 | 2.50 | 25.67 | 26.23 | 25.58 | 3659 |
| 1782937500 | 25.58 | -0.57 | -2.18 | 26.17 | 26.19 | 25.55 | 2475 |
| 1782851100 | 26.15 | -0.72 | -2.68 | 26.91 | 26.96 | 26.06 | 1821 |
| 1782764700 | 26.87 | -1.24 | -4.41 | 28.18 | 28.18 | 26.8 | 403 |
| 1782505500 | 28.11 | -0.17 | -0.60 | 28.03 | 28.61 | 27.56 | 1147 |
| 1782419100 | 28.28 | -0.67 | -2.31 | 28.66 | 28.81 | 28.28 | 739 |
| 1782332700 | 28.95 | 0.42 | 1.47 | 28.47 | 29.04 | 28.47 | 292 |
| 1782246300 | 28.53 | -0.16 | -0.56 | 28.46 | 28.8 | 28.42 | 204 |
| 1782159900 | 28.69 | 0.17 | 0.60 | 28.39 | 28.81 | 28.39 | 25 |
| 1781900700 | 28.52 | 0.08 | 0.28 | 28.19 | 28.52 | 28.19 | 57 |
| 1781814300 | 28.44 | -0.39 | -1.35 | 28.86 | 28.86 | 28.44 | 860 |
| 1781727900 | 28.83 | -0.11 | -0.38 | 28.7 | 28.83 | 28.21 | 478 |
| 1781641500 | 28.94 | 0.21 | 0.73 | 28.7 | 28.94 | 28.52 | 267 |
| 1781555100 | 28.73 | -0.1 | -0.35 | 29.24 | 29.35 | 28.57 | 2621 |
| 1781295900 | 28.83 | 0.53 | 1.87 | 28.63 | 28.96 | 28.45 | 3461 |
| 1781209500 | 28.3 | -0.04 | -0.14 | 28.34 | 28.41 | 28.26 | 488 |
| 1781123100 | 28.34 | -0.07 | -0.25 | 28.37 | 28.5 | 28.21 | 128 |
| 1781036700 | 28.41 | 0.1 | 0.35 | 28.29 | 28.5 | 28.13 | 1052 |
| 1780950300 | 28.31 | 0.14 | 0.50 | 28.22 | 28.5 | 27.93 | 868 |
| 1780691100 | 28.17 | 0.18 | 0.64 | 27.94 | 28.87 | 27.94 | 2936 |
| 1780604700 | 27.99 | -0.33 | -1.17 | 28.15 | 28.19 | 27.92 | 100 |
| 1780518300 | 28.32 | 0.46 | 1.65 | 27.88 | 28.44 | 27.85 | 538 |
| 1780431900 | 27.86 | -0.34 | -1.21 | 28.19 | 28.35 | 27.81 | 1853 |
| 1780345500 | 28.2 | -0.61 | -2.12 | 28.85 | 28.93 | 28.03 | 3055 |
| 1780086300 | 28.81 | -0.15 | -0.52 | 28.94 | 29.16 | 28.76 | 728 |
| 1779999900 | 28.96 | 0.22 | 0.77 | 28.68 | 29.02 | 28.58 | 353 |
| 1779913500 | 28.74 | -0.02 | -0.07 | 28.83 | 28.84 | 28.64 | 967 |
| 1779827100 | 28.76 | -0.33 | -1.13 | 28.86 | 28.92 | 28.66 | 337 |
| 1779740700 | 29.09 | 0.48 | 1.68 | 29.03 | 29.09 | 28.88 | 482 |
| 1779481500 | 28.61 | -0.74 | -2.52 | 29.3 | 29.3 | 28.59 | 1393 |
| 1779395100 | 29.35 | 0.24 | 0.82 | 28.95 | 29.35 | 28.76 | 531 |
| 1779308700 | 29.11 | 0.05 | 0.17 | 28.91 | 29.2 | 28.88 | 1479 |
| 1779222300 | 29.06 | 0.15 | 0.52 | 29.06 | 29.9 | 29 | 4130 |
| 1779135900 | 28.91 | 1.1 | 3.96 | 27.56 | 28.92 | 27.47 | 975 |
| 1778876700 | 27.81 | -0.76 | -2.66 | 28.37 | 28.53 | 27.81 | 192 |
| 1778790300 | 28.57 | 0.32 | 1.13 | 28.24 | 28.61 | 28.24 | 111 |
| 1778703900 | 28.25 | 0 | 0.00 | 28.34 | 28.34 | 28.1 | 81 |
| 1778617500 | 28.25 | 0 | 0.00 | 28.08 | 28.25 | 28.01 | 165 |
| 1778531100 | 28.25 | 0.06 | 0.21 | 28.11 | 28.25 | 28.11 | 408 |
| 1778271900 | 28.19 | 0.08 | 0.28 | 27.92 | 28.31 | 27.92 | 82 |
| 1778185500 | 28.11 | -0.18 | -0.64 | 28.3 | 28.41 | 28.11 | 690 |
| 1778099100 | 28.29 | 0.07 | 0.25 | 28.24 | 28.46 | 28.01 | 683 |
| 1778012700 | 28.22 | -0.48 | -1.67 | 28.72 | 29.01 | 28.01 | 479 |
| 1777926300 | 28.7 | 0.38 | 1.34 | 28.64 | 28.93 | 28.49 | 834 |
| 1777580700 | 28.32 | -0.21 | -0.74 | 28.01 | 28.32 | 27.7 | 198 |
| 1777494300 | 28.53 | -0.16 | -0.56 | 28.79 | 28.79 | 28.46 | 119 |
| 1777407900 | 28.69 | 0.27 | 0.95 | 28.36 | 29.35 | 28.36 | 876 |
| 1777321500 | 28.42 | -0.25 | -0.87 | 28.6 | 28.69 | 28.25 | 2243 |
| 1777062300 | 28.67 | 0.36 | 1.27 | 28.62 | 28.68 | 28.54 | 397 |
| 1776975900 | 28.31 | -0.15 | -0.53 | 28.15 | 28.57 | 28.15 | 1198 |
| 1776889500 | 28.46 | 0.11 | 0.39 | 28.21 | 28.59 | 28.21 | 84 |
| 1776803100 | 28.35 | -0.37 | -1.29 | 28.78 | 28.82 | 28.35 | 244 |
| 1776716700 | 28.72 | -0.16 | -0.55 | 28.44 | 28.91 | 28.44 | 522 |
| 1776457500 | 28.88 | -0.64 | -2.17 | 29.28 | 29.28 | 28.79 | 955 |
| 1776371100 | 29.52 | -0.21 | -0.71 | 29.81 | 29.91 | 29.2 | 2758 |
| 1776284700 | 29.73 | -0.27 | -0.90 | 30.04 | 30.13 | 29.65 | 951 |
| 1776198300 | 30 | 0.23 | 0.77 | 29.67 | 30.46 | 29.67 | 3868 |
| 1776111900 | 29.77 | -0.18 | -0.60 | 29.66 | 29.77 | 29.24 | 1279 |
| 1775852700 | 29.95 | -0.4 | -1.32 | 30.37 | 30.37 | 29.92 | 2922 |
| 1775766300 | 30.35 | 0.5 | 1.68 | 29.61 | 30.35 | 29.55 | 4677 |
| 1775679900 | 29.85 | 0.63 | 2.16 | 30.72 | 30.72 | 29.54 | 5416 |
| 1775593500 | 29.22 | 0.28 | 0.97 | 28.89 | 30.25 | 28.74 | 6928 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
