Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Germania
TG
Medmira Inc (47M)
Medmira Inc (47M) Storico

Medmira Inc (47M)

0,042

0,003

(7,69%)

Chiuso 12 Luglio 10:00PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0.0035	9.09090909091	0.0385	0.039	0.0315	96000	0.03853125	DE
12	0.01	31.25	0.032	0.039	0.0315	41286	0.03784256	DE
26	0.0025	6.32911392405	0.0395	0.05	0.0295	34639	0.03607846	DE
52	-0.012	-22.2222222222	0.054	0.0605	0.0295	35959	0.04003495	DE
156	-0.028	-40	0.07	0.103	0.0295	25846	0.05268623	DE
260	-0.028	-40	0.07	0.103	0.0295	25846	0.05268623	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783715100	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1783628700	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1783542300	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1783455900	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1783369500	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1783110300	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1783023900	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1782937500	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1782851100	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1782764700	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1782505500	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1782419100	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1782332700	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1782246300	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1782159900	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1781900700	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1781814300	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1781727900	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1781641500	0.0315	-0.0075	-19.23	0.0315	0.0315	0.0315	12000
1781555100	0.039	0.001	2.63	0.0385	0.039	0.0385	180000
1781295900	0.038	0	0.00	0.038	0.038	0.038	0
1781209500	0.038	-0.0005	-1.30	0.038	0.038	0.038	12000
1781123100	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1781036700	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1780950300	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1780691100	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1780604700	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1780518300	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1780431900	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1780345500	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1780086300	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1779999900	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1779913500	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1779827100	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1779740700	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1779481500	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1779395100	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1779308700	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1779222300	0.0385	-0.0005	-1.28	0.0385	0.0385	0.0385	25000
1779135900	0.039	0	0.00	0.039	0.039	0.039	0
1778876700	0.039	0	0.00	0.039	0.039	0.039	0
1778790300	0.039	0	0.00	0.039	0.039	0.039	0
1778703900	0.039	0	0.00	0.039	0.039	0.039	0
1778617500	0.039	0.004	11.43	0.039	0.039	0.039	20000
1778531100	0.035	0.003	9.38	0.035	0.035	0.035	20000
1778271900	0.032	0	0.00	0.032	0.032	0.032	0
1778185500	0.032	0	0.00	0.032	0.032	0.032	0
1778099100	0.032	0	0.00	0.032	0.032	0.032	0
1778012700	0.032	0.0005	1.59	0.032	0.032	0.032	20000
1777926300	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1777580700	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1777494300	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1777407900	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1777321500	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1777062300	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1776975900	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1776889500	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1776803100	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1776716700	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1776457500	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1776371100	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1776284700	0.0315	0	0.00	0.0315	0.0315	0.0315	3037
1776198300	0.0315	0.0015	5.00	0.0315	0.0315	0.0315	464
1776060000	0.03	0	0.00	0.03	0.03	0.03	0

Euronext B Engie 240521 ...

Eqty Idx Lkd Nts 17/07/28

Ipopema Securities

UBS MSCI ACWI SF UCITS E...

Fieldex Exploration

Capital Group Canadian M...

DJ US Industrial Enginee...

Bnp Paribas Issuance

Fundo Investimento Imobi...

Garibaldi Resources

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.