ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Vontier Corporation

Vontier Corporation (47O)

31,05
0,00
( 0,00% )
Aggiornato: 20:28:02
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-0.52-1.6471333544531.5731.5731.5713131.57DE
4-4.06-11.563657077835.1135.629.376331.78142506DE
12-4.23-11.989795918435.2838.9529.379235.50031924DE
261.193.9852645679829.8638.9529.378834.96144263DE
52-10.8-25.806451612941.8541.8528.928334.61477623DE
1562.257.812528.841.8527.29033.38803528DE
2602.257.812528.841.8527.29033.38803528DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

DataChiusuraVarVar %Apert.MaxMinVolume
174311082031.5700.0031.5731.5731.570
174302442031.5700.0031.5731.5731.570
174293802031.5700.0031.5731.5731.570
174285162031.570.361.1531.5731.5731.57131
174259242031.2100.0031.2131.2131.210
174250602031.210.30.9731.2131.2131.2185
174241962030.910.712.3530.9130.9130.91140
174233322030.20.170.5730.230.230.210
174224682030.030.381.2830.0330.0330.0332
174198762029.6500.0029.6529.6529.650
174190122029.6500.0029.6529.6529.650
174181482029.650.280.9529.6529.6529.656
174172842029.37-0.14-0.4729.8129.8129.3761
174164202029.51-2.17-6.8529.5129.5129.5140
174138282031.6800.0031.6831.6831.680
174129642031.68-0.41-1.2831.6831.6831.6880
174121002032.09-1.93-5.6732.3232.3232.0968
174112362034.02-0.88-2.5234.0234.0234.0215
174103722034.9-0.39-1.1135.635.634.997
174077802035.29-0.55-1.5335.1135.2935.1149
174069162035.8400.0035.8435.8435.840
174060522035.840.150.4236.61999936.61999935.84101
174051882035.69-0.89-2.4335.7535.7535.69136
174043242036.5800.0036.5836.5836.580
174017322036.58-0.42-1.1436.5836.5836.58162
174008682037-1.75-4.5237.6437.9236.32871
174000042038.750.872.3038.9538.9538.75351
173991402037.8800.0037.8837.8837.880
173982762037.881.654.5537.1137.937.1177
173956842036.2299990.361.0036.22999936.22999936.22999962
173948202035.86999900.0035.86999935.86999935.8699990
173939562035.869999-0.42-1.1636.0236.0235.86999960
173930922036.29-0.75-2.0236.2936.2936.2911
173922282037.0400.0037.0437.0437.040
173896362037.040.240.6537.0437.0437.042
173887722036.79999900.0036.79999936.79999936.7999990
173879082036.79999900.0036.79999936.79999936.79999920
173870442036.79999900.0036.79999936.79999936.7999990
173861802036.79999900.0036.79999936.79999936.7999990
173835882036.79999900.0036.79999936.79999936.7999990
173827242036.79999900.0036.79999936.79999936.7999990
173818602036.79999900.0036.79999936.79999936.7999990
173809962036.7999990.140.3836.79999936.79999936.79999910
173801322036.65999900.0036.65999936.65999936.6599990
173775402036.65999900.0036.65999936.65999936.6599990
173766762036.659999-0.25-0.6836.65999936.65999936.6599991
173758122036.9099990.451.2336.90999936.90999936.90999925
173749482036.46-0.1-0.2736.4636.4636.4630
173740842036.561.534.3736.5636.5636.5616
173714922035.0300.0035.0335.0335.030
173706282035.0300.0035.0335.0335.030
173697642035.0300.0035.0335.0335.030
173689002035.03-0.25-0.7134.6935.0434.6964
173680362035.2800.0035.2835.2835.280
173654442035.2800.0035.2835.2835.280
173645802035.2800.0035.2835.2835.280
173637162035.280.381.0935.2835.2835.2837
173628522034.900.0034.934.934.90
173619882034.900.0034.934.934.90
173593962034.900.0034.934.934.90
173585322034.9-0.1-0.2934.934.934.918
17355420003500.003535350