Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782851100 | 9.645 | -0.26 | -2.62 | 9.645 | 9.645 | 9.645 | 500 |
| 1782764700 | 9.9049999 | 0.09 | 0.92 | 9.69 | 9.9049999 | 9.69 | 240 |
| 1782505500 | 9.815 | 0 | 0.00 | 9.815 | 9.815 | 9.815 | 0 |
| 1782419100 | 9.815 | 0 | 0.00 | 9.815 | 9.815 | 9.815 | 0 |
| 1782332700 | 9.815 | -0.03 | -0.25 | 9.815 | 9.815 | 9.815 | 1 |
| 1782246300 | 9.84 | 0.08 | 0.87 | 9.815 | 9.84 | 9.815 | 80 |
| 1782159900 | 9.755 | 0.09 | 0.93 | 9.8 | 9.8 | 9.755 | 450 |
| 1781900700 | 9.6649999 | -0.27 | -2.67 | 9.6649999 | 9.6649999 | 9.6649999 | 1 |
| 1781814300 | 9.93 | 0.3 | 3.12 | 9.93 | 9.93 | 9.93 | 1 |
| 1781727900 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1781641500 | 9.63 | -0.21 | -2.08 | 9.51 | 9.63 | 9.51 | 286 |
| 1781555100 | 9.835 | 0.05 | 0.51 | 9.89 | 9.89 | 9.835 | 7 |
| 1781295900 | 9.785 | 0.04 | 0.41 | 9.5749999 | 9.785 | 9.5749999 | 165 |
| 1781209500 | 9.7449999 | 0.18 | 1.88 | 9.7449999 | 9.7449999 | 9.7449999 | 73 |
| 1781123100 | 9.565 | 0.04 | 0.47 | 9.535 | 9.565 | 9.535 | 76 |
| 1781036700 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1780950300 | 9.52 | -0.1 | -1.04 | 9.535 | 9.695 | 9.515 | 443 |
| 1780691100 | 9.6199999 | -0.18 | -1.84 | 9.7799999 | 9.7799999 | 9.6199999 | 1130 |
| 1780604700 | 9.8 | 0.06 | 0.62 | 9.8 | 9.8 | 9.8 | 750 |
| 1780518300 | 9.74 | -0.36 | -3.56 | 9.9 | 9.9 | 9.74 | 590 |
| 1780431900 | 10.1 | -0.04 | -0.39 | 9.925 | 10.1 | 9.925 | 101 |
| 1780345500 | 10.14 | 0.39 | 3.95 | 9.89 | 10.14 | 9.695 | 1251 |
| 1780086300 | 9.755 | -0.06 | -0.56 | 9.705 | 9.755 | 9.705 | 609 |
| 1779999900 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1779913500 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1779827100 | 9.81 | -0.13 | -1.26 | 9.66 | 9.81 | 9.66 | 91 |
| 1779740700 | 9.935 | 0.09 | 0.86 | 9.92 | 9.935 | 9.67 | 271 |
| 1779481500 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1779395100 | 9.85 | 0.08 | 0.82 | 9.765 | 9.85 | 9.765 | 733 |
| 1779308700 | 9.77 | 0.16 | 1.72 | 9.77 | 9.77 | 9.77 | 594 |
| 1779222300 | 9.605 | -0.05 | -0.52 | 9.425 | 9.605 | 9.425 | 401 |
| 1779135900 | 9.6549999 | 0 | 0.00 | 9.595 | 9.6549999 | 9.595 | 2577 |
| 1778876700 | 9.6549999 | -1.02 | -9.51 | 10.369999 | 10.369999 | 9.61 | 1625 |
| 1778790300 | 10.67 | -0.6 | -5.32 | 11.09 | 11.09 | 10.67 | 840 |
| 1778703900 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1778617500 | 11.27 | -0.21 | -1.83 | 11.05 | 11.27 | 11.05 | 14 |
| 1778531100 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1778271900 | 11.48 | -0.35 | -2.96 | 11.48 | 11.48 | 11.48 | 1 |
| 1778185500 | 11.83 | -0.17 | -1.42 | 11.83 | 11.83 | 11.83 | 5 |
| 1778099100 | 12 | 0.43 | 3.72 | 12 | 12 | 12 | 41 |
| 1778012700 | 11.57 | -0.49 | -4.06 | 12.04 | 12.04 | 11.57 | 612 |
| 1777926300 | 12.06 | 0.66 | 5.79 | 12 | 12.06 | 11.76 | 133 |
| 1777580700 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1777494300 | 11.4 | 0.2 | 1.79 | 11.4 | 11.4 | 11.4 | 400 |
| 1777407900 | 11.2 | -0.17 | -1.50 | 11.2 | 11.2 | 11.2 | 2 |
| 1777321500 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1777062300 | 11.37 | -0.2 | -1.73 | 11.37 | 11.37 | 11.37 | 17 |
| 1776975900 | 11.57 | -0.06 | -0.52 | 11.57 | 11.57 | 11.57 | 12 |
| 1776889500 | 11.63 | -0.05 | -0.43 | 11.63 | 11.63 | 11.63 | 43 |
| 1776803100 | 11.68 | 0.55 | 4.94 | 11.54 | 11.68 | 11.54 | 146 |
| 1776716700 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1776457500 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1776371100 | 11.13 | -0.27 | -2.37 | 11.27 | 11.27 | 11.12 | 801 |
| 1776284700 | 11.4 | 0.8 | 7.55 | 11.17 | 11.4 | 11.17 | 94 |
| 1776198300 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1776111900 | 10.6 | -0.04 | -0.38 | 10.6 | 10.6 | 10.6 | 500 |
| 1775852700 | 10.64 | -0.05 | -0.47 | 10.63 | 10.64 | 10.63 | 200 |
| 1775766300 | 10.69 | 0 | 0.00 | 10.63 | 10.69 | 10.52 | 650 |
| 1775679900 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1775593500 | 10.69 | -0.01 | -0.09 | 10.93 | 10.93 | 10.69 | 14 |
| 1775161500 | 10.699999 | 0.5 | 4.90 | 10.4 | 10.699999 | 10.4 | 670 |
| 1775075100 | 10.199999 | -0.3 | -2.86 | 10.5 | 10.6 | 10.199999 | 519 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
