Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.799999 | 7.91268622101 | 73.3 | 80 | 70 | 5794 | 75.41281606 | DE |
| 4 | -0.5 | -0.628140711409 | 79.599999 | 80.8 | 65.3 | 5470 | 73.4063307 | DE |
| 12 | 22.399999 | 39.5061710758 | 56.7 | 102.6 | 55.9 | 10119 | 74.88704502 | DE |
| 26 | -50.120001 | -38.786566321 | 129.22 | 130.66 | 47.75 | 7845 | 72.37108907 | DE |
| 52 | -106.920001 | -57.4776911085 | 186.02 | 189.86 | 47.75 | 4490 | 81.44692928 | DE |
| 156 | -105.400001 | -57.1273718157 | 184.5 | 315 | 9.6239 | 1902 | 102.65905542 | DE |
| 260 | -105.400001 | -57.1273718157 | 184.5 | 315 | 9.6239 | 1902 | 102.65905542 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783542300 | 75.099999 | -2.7 | -3.47 | 77.8 | 78.599999 | 73.599999 | 5989 |
| 1783455900 | 77.8 | 2.8 | 3.73 | 75 | 80 | 75 | 10755 |
| 1783369500 | 75 | 5 | 7.14 | 73.5 | 76 | 72 | 5284 |
| 1783110300 | 70 | -3.7 | -5.02 | 74.3 | 74.3 | 70 | 2629 |
| 1783023900 | 73.7 | 0.4 | 0.55 | 73.3 | 74.8 | 71.5 | 4314 |
| 1782937500 | 73.3 | 5.2 | 7.64 | 68.4 | 74.2 | 68 | 4106 |
| 1782851100 | 68.099999 | -1.2 | -1.73 | 70 | 70.5 | 66.9 | 2730 |
| 1782764700 | 69.3 | 0 | 0.00 | 70.3 | 72.3 | 69.099999 | 3238 |
| 1782505500 | 69.3 | 3.8 | 5.80 | 66.2 | 69.4 | 65.3 | 4957 |
| 1782419100 | 65.5 | -6.2 | -8.65 | 71.2 | 72.7 | 65.4 | 6805 |
| 1782332700 | 71.7 | -0.3 | -0.42 | 72.7 | 74.2 | 70.599999 | 4632 |
| 1782246300 | 72 | 2.6 | 3.75 | 69.599999 | 72.9 | 68.8 | 9826 |
| 1782159900 | 69.4 | -1.1 | -1.56 | 72 | 74.3 | 69 | 4538 |
| 1781900700 | 70.5 | -2.4 | -3.29 | 72 | 72.3 | 70.5 | 2028 |
| 1781814300 | 72.9 | -0.6 | -0.82 | 74 | 75 | 71.4 | 4834 |
| 1781727900 | 73.5 | -1.9 | -2.52 | 76.099999 | 76.9 | 72.4 | 7745 |
| 1781641500 | 75.4 | -3.6 | -4.56 | 79.2 | 80 | 75.099999 | 3784 |
| 1781555100 | 79 | 2.5 | 3.27 | 78.3 | 80.8 | 75.7 | 6326 |
| 1781295900 | 76.5 | -0.3 | -0.39 | 77.9 | 78.7 | 73.3 | 5560 |
| 1781209500 | 76.8 | -2.1 | -2.66 | 79.599999 | 79.8 | 75.4 | 9322 |
| 1781123100 | 78.9 | -3.7 | -4.48 | 81.7 | 83.3 | 78.099999 | 10971 |
| 1781036700 | 82.599999 | -1.7 | -2.02 | 84.5 | 85.4 | 79.7 | 13156 |
| 1780950300 | 84.3 | -2 | -2.32 | 86.5 | 86.9 | 84 | 7170 |
| 1780691100 | 86.3 | -0.9 | -1.03 | 86.9 | 89.4 | 83.7 | 11327 |
| 1780604700 | 87.2 | -0.5 | -0.57 | 85.8 | 91.4 | 85.2 | 9411 |
| 1780518300 | 87.7 | -6.4 | -6.80 | 92.7 | 93.7 | 85.8 | 9930 |
| 1780431900 | 94.1 | -5.7 | -5.71 | 98 | 98.3 | 87.5 | 23510 |
| 1780345500 | 99.8 | 7.4 | 8.01 | 95.5 | 102.6 | 94.7 | 32346 |
| 1780086300 | 92.4 | 12 | 14.93 | 81.9 | 92.9 | 81.099999 | 18726 |
| 1779999900 | 80.4 | 4 | 5.24 | 78 | 81.7 | 76.599999 | 6313 |
| 1779913500 | 76.4 | 3.6 | 4.95 | 73 | 78 | 71.599999 | 7665 |
| 1779827100 | 72.8 | -0.8 | -1.09 | 72.599999 | 74 | 71.3 | 4275 |
| 1779740700 | 73.599999 | -0.2 | -0.27 | 74.3 | 74.5 | 72.4 | 3280 |
| 1779481500 | 73.8 | 3.9 | 5.58 | 72.099999 | 76.099999 | 71.2 | 3436 |
| 1779395100 | 69.9 | -4.3 | -5.80 | 74.2 | 74.2 | 69.9 | 7494 |
| 1779308700 | 74.2 | -0.4 | -0.54 | 74.9 | 75.2 | 71.4 | 10313 |
| 1779222300 | 74.599999 | -2 | -2.61 | 77 | 81.099999 | 74.099999 | 13281 |
| 1779135900 | 76.599999 | 1.1 | 1.46 | 75.5 | 78.5 | 74.2 | 13441 |
| 1778876700 | 75.5 | 7.4 | 10.87 | 70.3 | 76.599999 | 68.4 | 6157 |
| 1778790300 | 68.099999 | -0.7 | -1.02 | 69.599999 | 70.8 | 67 | 8035 |
| 1778703900 | 68.8 | -3.5 | -4.84 | 73.099999 | 73.7 | 68.7 | 10302 |
| 1778617500 | 72.3 | -2 | -2.69 | 74.099999 | 75 | 71.2 | 5196 |
| 1778531100 | 74.3 | -3.3 | -4.25 | 76.9 | 78.4 | 72 | 10564 |
| 1778271900 | 77.599999 | -1.5 | -1.90 | 77.9 | 78.3 | 71.7 | 9310 |
| 1778185500 | 79.099999 | 3.8 | 5.05 | 76 | 80.599999 | 75.3 | 7679 |
| 1778099100 | 75.3 | -3.5 | -4.44 | 78.9 | 79.599999 | 71.9 | 17962 |
| 1778012700 | 78.8 | -1.1 | -1.38 | 79.8 | 81.099999 | 75.9 | 17174 |
| 1777926300 | 79.9 | 21.4 | 36.58 | 76.9 | 82.2 | 74.5 | 44240 |
| 1777580700 | 58.5 | -1.9 | -3.15 | 60.7 | 61.1 | 56.9 | 15850 |
| 1777494300 | 60.4 | 0.8 | 1.34 | 60.4 | 60.9 | 58.8 | 26329 |
| 1777407900 | 59.6 | 0.6 | 1.02 | 59.4 | 61.8 | 58.8 | 10156 |
| 1777321500 | 59 | -2.3 | -3.75 | 61.4 | 61.6 | 59 | 6946 |
| 1777062300 | 61.3 | 3.6 | 6.24 | 58.8 | 61.3 | 58.4 | 5278 |
| 1776975900 | 57.7 | -5.5 | -8.70 | 60.1 | 60.9 | 55.9 | 13763 |
| 1776889500 | 63.2 | 2.4 | 3.95 | 62.2 | 63.7 | 59.9 | 13786 |
| 1776803100 | 60.8 | 0.2 | 0.33 | 61.3 | 64.4 | 59.9 | 14669 |
| 1776716700 | 60.6 | 4.1 | 7.26 | 56.1 | 60.6 | 55.9 | 8093 |
| 1776457500 | 56.5 | -1.7 | -2.92 | 58.3 | 60.6 | 56.2 | 19614 |
| 1776371100 | 58.2 | 2.5 | 4.49 | 56.7 | 60.2 | 56.5 | 10485 |
| 1776284700 | 55.7 | 4.9 | 9.65 | 51.2 | 56.1 | 50.9 | 11994 |
| 1776198300 | 50.8 | -1.1 | -2.12 | 52.9 | 53.7 | 50.3 | 19302 |
| 1776111900 | 51.9 | 3.1 | 6.35 | 48.95 | 52.2 | 48.5 | 16668 |
| 1775852700 | 48.8 | -1.3 | -2.59 | 50.7 | 50.9 | 47.75 | 20079 |
| 1775766300 | 50.1 | -4.4 | -8.07 | 54.8 | 54.8 | 49.05 | 13942 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
