ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Beyond Air Inc

Beyond Air Inc (48L)

0,276
-0,006
( -2,13% )
Aggiornato: 18:51:30
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10.013.759398496240.2660.2760.2564430.25486016DE
40.0041.470588235290.2720.2980.224105990.26267848DE
12-0.074-21.14285714290.350.5050.224105830.33558061DE
26-0.08-22.47191011240.3560.6150.22475280.3633845DE
52-1.318-82.68506900881.5941.5940.22450540.43575629DE
156-2.538-90.19189765462.81430.22437570.5775244DE
260-2.538-90.19189765462.81430.22437570.5775244DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

DataChiusuraVarVar %Apert.MaxMinVolume
17430244200.26800.000.2680.2680.2680
17429380200.26800.000.2680.2680.2680
17428516200.2680.0124.690.260.2680.262019
17425924200.2560.0062.400.2560.2560.2569600
17425060200.25-0.006-2.340.2660.2660.257710
17424196200.2560.0020.790.270.270.25635000
17423332200.254-0.024-8.630.28599980.28599980.25412000
17422468200.2780.03213.010.2520.28599980.25242825
17419876200.2460.0062.500.2240.2460.2245800
17419012200.2400.000.240.240.240
17418148200.240.0146.190.2280.240.2282514
17417284200.226-0.012-5.040.2260.2260.226364
17416420200.238-0.01-4.030.2380.2380.2381
17413828200.248-0.016-6.060.2480.2480.24880
17412964200.26400.000.2640.2640.2640
17412100200.26400.000.2640.2640.2640
17411236200.2640.0083.130.2420.2640.24226082
17410372200.256-0.028-9.860.2720.2720.25613061
17407780200.2839999-0.014-4.700.28399990.28399990.28399991000
17406916200.29800.000.2720.2980.272923
17406052200.2980.0041.360.2980.2980.298200
17405188200.294-0.018-5.770.3140.3140.289999940586
17404324200.312-0.012-3.700.3420.3420.30425263
17401732200.324-0.05-13.370.3240.3240.3249300
17400868200.37400.000.3740.3740.3740
17400004200.374-0.008-2.090.3740.3740.374400
17399140200.38200.000.3820.3820.3820
17398276200.3820.0123.240.380.3820.3810885
17395684200.370.0123.350.350.370.356193
17394820200.358-0.014-3.760.350.3580.339000
17393956200.372-0.008-2.110.3980.3980.3727130
17393092200.38-0.052-12.040.4740.5050.3852938
17392228200.4320.0369.090.4120.460.39428701
17389636200.396-0.024-5.710.3940.4220.3948386
17388772200.420.037.690.430.460.4229032
17387908200.390.0514.710.370.390.371150
17387044200.34-0.016-4.490.340.340.341
17386180200.356-0.028-7.290.3780.3780.34399994467
17383588200.38400.000.3840.3840.3840
17382724200.38400.000.3840.3840.3840
17381860200.38400.000.3840.3840.3840
17380996200.38400.000.3840.3840.3840
17380132200.384-0.038-9.000.40799990.40799990.38411826
17377540200.4220.0348.760.40.4220.41728
17376676200.38800.000.3820.3880.3825200
17375812200.388-0.02-4.900.40799990.40799990.3888223
17374948200.40799990.01399993.550.440.440.407999912399
17374084200.394-0.01-2.480.3940.3940.394150
17371492200.4040.0514.120.3860.420.38629193
17370628200.354-0.006-1.670.3420.3540.3361330
17369764200.3600.000.360.360.360
17368900200.3600.000.360.360.360
17368036200.36-0.004-1.100.360.360.36120
17365444200.364-0.012-3.190.3640.3640.3641500
17364580200.3760.0246.820.360.3760.36250
17363716200.35200.000.3520.3520.3520
17362852200.35200.000.3520.3520.3520
17361988200.3520.00800012.330.3520.3520.3522344
17359396200.3439999-0.006-1.710.350.3560.34399993355
17358532200.35-0.026-6.910.350.350.356000
17355940200.376-0.048-11.320.40.40.3768904
17353348200.4240.0348.720.420.490.407999916600