Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -0.78125 | 0.256 | 0.276 | 0.24 | 4540 | 0.26071606 | DE |
| 4 | -0.0299999 | -10.5633487899 | 0.2839999 | 0.2859999 | 0.224 | 10670 | 0.26264125 | DE |
| 12 | -0.096 | -27.4285714286 | 0.35 | 0.505 | 0.224 | 10494 | 0.33514506 | DE |
| 26 | -0.102 | -28.6516853933 | 0.356 | 0.615 | 0.224 | 7464 | 0.36311224 | DE |
| 52 | -1.206 | -82.602739726 | 1.46 | 1.54 | 0.224 | 5036 | 0.43530152 | DE |
| 156 | -2.56 | -90.973702914 | 2.814 | 3 | 0.224 | 3735 | 0.57691779 | DE |
| 260 | -2.56 | -90.973702914 | 2.814 | 3 | 0.224 | 3735 | 0.57691779 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 0.258 | -0.018 | -6.52 | 0.246 | 0.258 | 0.24 | 17830 |
| 1743110820 | 0.276 | 0.008 | 2.99 | 0.276 | 0.276 | 0.276 | 2000 |
| 1743024420 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1742938020 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1742851620 | 0.268 | 0.012 | 4.69 | 0.26 | 0.268 | 0.26 | 2019 |
| 1742592420 | 0.256 | 0.006 | 2.40 | 0.256 | 0.256 | 0.256 | 9600 |
| 1742506020 | 0.25 | -0.006 | -2.34 | 0.266 | 0.266 | 0.25 | 7710 |
| 1742419620 | 0.256 | 0.002 | 0.79 | 0.27 | 0.27 | 0.256 | 35000 |
| 1742333220 | 0.254 | -0.024 | -8.63 | 0.2859998 | 0.2859998 | 0.254 | 12000 |
| 1742246820 | 0.278 | 0.032 | 13.01 | 0.252 | 0.2859998 | 0.252 | 42825 |
| 1741987620 | 0.246 | 0.006 | 2.50 | 0.224 | 0.246 | 0.224 | 5800 |
| 1741901220 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1741814820 | 0.24 | 0.014 | 6.19 | 0.228 | 0.24 | 0.228 | 2514 |
| 1741728420 | 0.226 | -0.012 | -5.04 | 0.226 | 0.226 | 0.226 | 364 |
| 1741642020 | 0.238 | -0.01 | -4.03 | 0.238 | 0.238 | 0.238 | 1 |
| 1741382820 | 0.248 | -0.016 | -6.06 | 0.248 | 0.248 | 0.248 | 80 |
| 1741296420 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1741210020 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1741123620 | 0.264 | 0.008 | 3.13 | 0.242 | 0.264 | 0.242 | 26082 |
| 1741037220 | 0.256 | -0.028 | -9.86 | 0.272 | 0.272 | 0.256 | 13061 |
| 1740778020 | 0.2839999 | -0.014 | -4.70 | 0.2839999 | 0.2839999 | 0.2839999 | 1000 |
| 1740691620 | 0.298 | 0 | 0.00 | 0.272 | 0.298 | 0.272 | 923 |
| 1740605220 | 0.298 | 0.004 | 1.36 | 0.298 | 0.298 | 0.298 | 200 |
| 1740518820 | 0.294 | -0.018 | -5.77 | 0.314 | 0.314 | 0.2899999 | 40586 |
| 1740432420 | 0.312 | -0.012 | -3.70 | 0.342 | 0.342 | 0.304 | 25263 |
| 1740173220 | 0.324 | -0.05 | -13.37 | 0.324 | 0.324 | 0.324 | 9300 |
| 1740086820 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1740000420 | 0.374 | -0.008 | -2.09 | 0.374 | 0.374 | 0.374 | 400 |
| 1739914020 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1739827620 | 0.382 | 0.012 | 3.24 | 0.38 | 0.382 | 0.38 | 10885 |
| 1739568420 | 0.37 | 0.012 | 3.35 | 0.35 | 0.37 | 0.35 | 6193 |
| 1739482020 | 0.358 | -0.014 | -3.76 | 0.35 | 0.358 | 0.33 | 9000 |
| 1739395620 | 0.372 | -0.008 | -2.11 | 0.398 | 0.398 | 0.372 | 7130 |
| 1739309220 | 0.38 | -0.052 | -12.04 | 0.474 | 0.505 | 0.38 | 52938 |
| 1739222820 | 0.432 | 0.036 | 9.09 | 0.412 | 0.46 | 0.394 | 28701 |
| 1738963620 | 0.396 | -0.024 | -5.71 | 0.394 | 0.422 | 0.394 | 8386 |
| 1738877220 | 0.42 | 0.03 | 7.69 | 0.43 | 0.46 | 0.42 | 29032 |
| 1738790820 | 0.39 | 0.05 | 14.71 | 0.37 | 0.39 | 0.37 | 1150 |
| 1738704420 | 0.34 | -0.016 | -4.49 | 0.34 | 0.34 | 0.34 | 1 |
| 1738618020 | 0.356 | -0.028 | -7.29 | 0.378 | 0.378 | 0.3439999 | 4467 |
| 1738358820 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1738272420 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1738186020 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1738099620 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1738013220 | 0.384 | -0.038 | -9.00 | 0.4079999 | 0.4079999 | 0.384 | 11826 |
| 1737754020 | 0.422 | 0.034 | 8.76 | 0.4 | 0.422 | 0.4 | 1728 |
| 1737667620 | 0.388 | 0 | 0.00 | 0.382 | 0.388 | 0.382 | 5200 |
| 1737581220 | 0.388 | -0.02 | -4.90 | 0.4079999 | 0.4079999 | 0.388 | 8223 |
| 1737494820 | 0.4079999 | 0.0139999 | 3.55 | 0.44 | 0.44 | 0.4079999 | 12399 |
| 1737408420 | 0.394 | -0.01 | -2.48 | 0.394 | 0.394 | 0.394 | 150 |
| 1737149220 | 0.404 | 0.05 | 14.12 | 0.386 | 0.42 | 0.386 | 29193 |
| 1737062820 | 0.354 | -0.006 | -1.67 | 0.342 | 0.354 | 0.336 | 1330 |
| 1736976420 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1736890020 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1736803620 | 0.36 | -0.004 | -1.10 | 0.36 | 0.36 | 0.36 | 120 |
| 1736544420 | 0.364 | -0.012 | -3.19 | 0.364 | 0.364 | 0.364 | 1500 |
| 1736458020 | 0.376 | 0.024 | 6.82 | 0.36 | 0.376 | 0.36 | 250 |
| 1736371620 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1736285220 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1736198820 | 0.352 | 0.0080001 | 2.33 | 0.352 | 0.352 | 0.352 | 2344 |
| 1735939620 | 0.3439999 | -0.006 | -1.71 | 0.35 | 0.356 | 0.3439999 | 3355 |
| 1735853220 | 0.35 | -0.026 | -6.91 | 0.35 | 0.35 | 0.35 | 6000 |
| 1735594020 | 0.376 | -0.048 | -11.32 | 0.4 | 0.4 | 0.376 | 8904 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
