ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Summa Silver Corp

Summa Silver Corp (48X)

0,238
0,005
( 2,15% )
Aggiornato: 12:09:51
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10.0052.145922746780.2330.2620.229331760.24561822DE
4-0.02-7.75193798450.2580.2620.199486910.22026898DE
120.05530.05464480870.1830.2620.168810050.224365DE
26-0.062-20.66666666670.30.3230.168621590.23093403DE
52-0.04-14.38848920860.2780.450.168423580.24985377DE
156-0.076-24.20382165610.3140.450.168326580.25534855DE
260-0.076-24.20382165610.3140.450.168326580.25534855DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

DataChiusuraVarVar %Apert.MaxMinVolume
17425060200.239-0.001-0.420.2340.2390.2320000
17424196200.24-0.011-4.380.2620.2620.2428780
17423332200.2510.0010.400.250.2520.24927000
17422468200.250.0198.230.2350.250.22977150
17419876200.231-0.001-0.430.2330.2420.23112950
17419012200.2320.0135.940.2390.2470.23227501
17418148200.21900.000.2190.2190.2190
17417284200.2190.0094.290.2020.2190.20256540
17416420200.21-0.015-6.670.2150.2150.2115000
17413828200.2250.0094.170.2270.2270.2114685
17412964200.216-0.005-2.260.2090.2160.20923860
17412100200.2210.0125.740.210.2210.20950860
17411236200.209-0.009-4.130.2180.2180.19947103
17410372200.2180.0157.390.2120.2280.20347444
17407780200.203-0.013-6.020.2020.2080.20159173
17406916200.2160.0062.860.2310.2310.20957520
17406052200.210.0041.940.2120.2270.209170962
17405188200.206-0.028-11.970.2380.2380.201123250
17404324200.234-0.006-2.500.2220.2410.22254295
17401732200.24-0.012-4.760.2580.2580.2421050
17400868200.252-0.005-1.950.2410.2590.24142523
17400004200.2570.0020.780.2590.2590.256634
17399140200.2550.0187.590.2350.2550.23569691
17398276200.237-0.016-6.320.2570.2570.23716316
17395684200.2530.0041.610.2430.2530.24350798
17394820200.2490.014.180.2490.2490.249200
17393956200.239-0.001-0.420.2440.2440.23951392
17393092200.240.0041.690.2350.2460.225119770
17392228200.236-0.002-0.840.230.2420.22531300
17389636200.2380.014.390.2390.240.22431028
17388772200.2280.0010.440.2260.240.21440587
17387908200.227-0.012-5.020.2360.240.22724440
17387044200.2390.0219.630.2290.2390.2299510
17386180200.218-0.005-2.240.2230.2360.208104330
17383588200.223-0.006-2.620.2390.2390.22131603
17382724200.2290.0125.530.2240.2340.209329596
17381860200.21700.000.2210.2210.20697001
17380996200.217-0.002-0.910.2190.2190.206158703
17380132200.219-0.022-9.130.240.240.21894763
17377540200.2410.0041.690.2380.2480.229315064
17376676200.2370.0073.040.2410.250.23332999
17375812200.230.0115.020.2250.2440.225319157
17374948200.219-0.006-2.670.2350.2530.219549950
17374084200.2250.0199.220.1940.2250.194402355
17371492200.20600.000.19150.2060.191522846
17370628200.2060.00653.260.2070.2140.198535804
17369764200.19950.01055.560.1890.19950.1857736
17368900200.189-0.026-12.090.19250.19250.18912000
17368036200.21500.000.2150.2150.2150
17365444200.2150.0210.260.2020.2190.20226946
17364580200.1950.00351.830.19250.1960.19259450
17363716200.19150.0073.790.17550.19150.175512801
17362852200.18450.00653.650.1810.18450.16826361
17361988200.178-0.0045-2.470.1910.1910.17841892
17359396200.182500.000.18250.18250.18251
17358532200.18250.0063.400.1680.1930.16871388
17355940200.1765-0.0145-7.590.17650.190.17659229
17353348200.1910.00452.410.1830.1910.180555014
17349892200.18650.00653.610.18650.18650.18655000