Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782246300 | 242.6 | -1.6 | -0.66 | 245.6 | 246.5 | 236.5 | 825 |
| 1782159900 | 244.2 | 3.1 | 1.29 | 238.5 | 245.2 | 238.5 | 405 |
| 1781900700 | 241.1 | -1.3 | -0.54 | 244 | 244 | 241.1 | 149 |
| 1781814300 | 242.4 | -4 | -1.62 | 248.8 | 252.8 | 239.9 | 1106 |
| 1781727900 | 246.4 | 6.3 | 2.62 | 240.7 | 247.1 | 236.1 | 570 |
| 1781641500 | 240.1 | 5 | 2.13 | 231.9 | 241.9 | 231.8 | 506 |
| 1781555100 | 235.1 | 7.6 | 3.34 | 232.3 | 235.7 | 229.4 | 946 |
| 1781295900 | 227.5 | 3.1 | 1.38 | 227.4 | 231.9 | 226.2 | 609 |
| 1781209500 | 224.4 | 6.4 | 2.94 | 214 | 225.7 | 214 | 412 |
| 1781123100 | 218 | -4.8 | -2.15 | 224 | 224 | 215 | 1026 |
| 1781036700 | 222.8 | 8.1 | 3.77 | 215 | 222.8 | 211.9 | 750 |
| 1780950300 | 214.7 | -5.8 | -2.63 | 219.1 | 220.2 | 213.3 | 652 |
| 1780691100 | 220.5 | 5.2 | 2.42 | 216.2 | 221.1 | 212.5 | 219 |
| 1780604700 | 215.3 | 1.1 | 0.51 | 212.8 | 217.2 | 210.4 | 485 |
| 1780518300 | 214.2 | -2.1 | -0.97 | 217.1 | 217.8 | 213.9 | 204 |
| 1780431900 | 216.3 | -5 | -2.26 | 217.3 | 220.1 | 213.7 | 659 |
| 1780345500 | 221.3 | -1.1 | -0.49 | 223.6 | 223.6 | 216.1 | 1836 |
| 1780086300 | 222.4 | -0.7 | -0.31 | 225.1 | 226.5 | 219.6 | 468 |
| 1779999900 | 223.1 | -0.2 | -0.09 | 220.8 | 225.7 | 220.4 | 306 |
| 1779913500 | 223.3 | -0.7 | -0.31 | 226.8 | 229.6 | 219.7 | 1804 |
| 1779827100 | 224 | 2.1 | 0.95 | 224.6 | 226.4 | 221.2 | 1043 |
| 1779740700 | 221.9 | -1.2 | -0.54 | 223.7 | 225.1 | 220.5 | 388 |
| 1779481500 | 223.1 | -1.4 | -0.62 | 226.3 | 226.6 | 222 | 439 |
| 1779395100 | 224.5 | -1 | -0.44 | 226.1 | 226.7 | 222.4 | 1162 |
| 1779308700 | 225.5 | 6.8 | 3.11 | 219.9 | 226 | 216.9 | 2250 |
| 1779222300 | 218.7 | -1.4 | -0.64 | 222 | 223.1 | 216 | 1056 |
| 1779135900 | 220.1 | -3.8 | -1.70 | 224.9 | 225.6 | 220.1 | 582 |
| 1778876700 | 223.9 | -8.6 | -3.70 | 233.4 | 235.3 | 223.9 | 1198 |
| 1778790300 | 232.5 | -1.7 | -0.73 | 235.6 | 235.9 | 229.2 | 355 |
| 1778703900 | 234.2 | 5 | 2.18 | 228.2 | 235.2 | 228.2 | 266 |
| 1778617500 | 229.2 | -1.3 | -0.56 | 234.2 | 235.9 | 229 | 3214 |
| 1778531100 | 230.5 | -0.8 | -0.35 | 232 | 233.9 | 226.8 | 9516 |
| 1778271900 | 231.3 | 0.8 | 0.35 | 234.3 | 234.4 | 230.3 | 922 |
| 1778185500 | 230.5 | 11.5 | 5.25 | 220 | 248 | 217.6 | 2365 |
| 1778099100 | 219 | 12 | 5.80 | 208.8 | 219 | 205.7 | 701 |
| 1778012700 | 207 | 1.1 | 0.53 | 206.8 | 209.5 | 204.1 | 1109 |
| 1777926300 | 205.9 | -2.2 | -1.06 | 209 | 210 | 204.6 | 3826 |
| 1777580700 | 208.1 | 4.5 | 2.21 | 202.9 | 208.1 | 201.1 | 646 |
| 1777494300 | 203.6 | -0.9 | -0.44 | 207.4 | 208.6 | 201.1 | 306 |
| 1777407900 | 204.5 | -0.9 | -0.44 | 206.9 | 211 | 204 | 1902 |
| 1777321500 | 205.4 | -1.2 | -0.58 | 211 | 211 | 203.9 | 683 |
| 1777062300 | 206.6 | -5.3 | -2.50 | 212 | 212.2 | 205.2 | 764 |
| 1776975900 | 211.9 | 7.9 | 3.87 | 205.3 | 214.2 | 203.3 | 308 |
| 1776889500 | 204 | -7.1 | -3.36 | 213.4 | 214.3 | 199.9 | 437 |
| 1776803100 | 211.1 | -5.1 | -2.36 | 219.1 | 219.1 | 209.5 | 971 |
| 1776716700 | 216.2 | -1 | -0.46 | 217.5 | 217.9 | 214.3 | 918 |
| 1776457500 | 217.2 | 7.2 | 3.43 | 209.1 | 219.8 | 209.1 | 927 |
| 1776371100 | 210 | -6.7 | -3.09 | 214.1 | 216.3 | 210 | 545 |
| 1776284700 | 216.7 | -2.4 | -1.10 | 220.4 | 220.5 | 214.4 | 294 |
| 1776198300 | 219.1 | 3.5 | 1.62 | 219.2 | 220.2 | 216.6 | 301 |
| 1776111900 | 215.6 | -0.6 | -0.28 | 210.1 | 218.7 | 210.1 | 382 |
| 1775852700 | 216.2 | -2.6 | -1.19 | 215.4 | 218.9 | 213.9 | 248 |
| 1775766300 | 218.8 | 3.6 | 1.67 | 215.5 | 220 | 212.8 | 737 |
| 1775679900 | 215.2 | 10.9 | 5.34 | 208.2 | 215.8 | 205.5 | 674 |
| 1775593500 | 204.3 | 1.1 | 0.54 | 206.6 | 206.6 | 200.5 | 192 |
| 1775161500 | 203.2 | -2.8 | -1.36 | 206 | 206 | 201.1 | 327 |
| 1775075100 | 206 | 6.1 | 3.05 | 201.5 | 207.5 | 201 | 612 |
| 1774988700 | 199.9 | 7.1 | 3.68 | 194.5 | 200 | 194.35 | 1059 |
| 1774902300 | 192.8 | -6.7 | -3.36 | 196.85 | 200 | 192.55 | 3302 |
| 1774646700 | 199.5 | -1.7 | -0.84 | 201.5 | 201.5 | 197.9 | 480 |
| 1774560300 | 201.2 | -9 | -4.28 | 209.6 | 209.6 | 199.35 | 258 |
| 1774473900 | 210.2 | 4.3 | 2.09 | 208 | 210.5 | 206.5 | 555 |
| 1774387500 | 205.9 | 1.3 | 0.64 | 202.7 | 205.9 | 202.4 | 273 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
