ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Valkea Resources Corp

Valkea Resources Corp (4A7)

0,226
-0,032
( -12,40% )
Aggiornato: 12:05:17
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-0.082-26.62337662340.3080.3320.2261157510.29401105DE
4-0.032-12.40310077520.2580.3660.2261419960.30730093DE
120.04424.17582417580.1820.3660.173701460.30580262DE
26-0.0404-15.16516516520.26640.3660.166379740.30306981DE
52-0.0404-15.16516516520.26640.3660.166379740.30306981DE
156-0.0404-15.16516516520.26640.3660.166379740.30306981DE
260-0.0404-15.16516516520.26640.3660.166379740.30306981DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

DataChiusuraVarVar %Apert.MaxMinVolume
17425060200.252-0.01-3.820.2660.2660.25235600
17424196200.262-0.02-7.090.28199990.28199990.26288755
17423332200.2819999-0.018-6.000.28199990.28799980.2859742
17422468200.3-0.008-2.600.3060.3140.281999958318
17419876200.30800.000.3080.3320.2899999336340
17419012200.308-0.012-3.750.3220.3360.308168040
17418148200.320.013.230.3020.3260.302204105
17417284200.31-0.026-7.740.3280.3380.302136472
17416420200.3360.013.070.3160.360.306482926
17413828200.326-0.004-1.210.3280.340.2879998126967
17412964200.330.06424.060.2640.3660.264180564
17412100200.2660.0062.310.2740.2960.264274696
17411236200.26-0.014-5.110.2780.2940.2628318
17410372200.2740.0062.240.2720.2920.26254708
17407780200.268-0.01-3.600.2760.28199990.26814586
17406916200.2780.0249.450.2580.2940.25821800
17406052200.25400.000.2540.2540.2540
17405188200.25400.000.2540.2540.2540
17404324200.25400.000.2540.2540.2540
17401732200.25400.000.2540.2540.2540
17400868200.2540.0062.420.2520.2540.2527871
17400004200.2480.0187.830.2420.2480.2413840
17399140200.23-0.006-2.540.2340.2340.231240
17398276200.23600.000.2360.2360.2360
17395684200.23600.000.2360.2360.2360
17394820200.236-0.006-2.480.2360.2360.236400
17393956200.24200.000.2420.2420.2420
17393092200.24200.000.2420.2420.2420
17392228200.24200.000.2420.2420.2420
17389636200.242-0.006-2.420.2420.2420.242500
17388772200.24800.000.2480.2480.2480
17387908200.24800.000.2480.2480.2480
17387044200.2480.0145.980.2660.2660.248602
17386180200.23400.000.2340.2340.2340
17383588200.23400.000.2340.2340.2340
17382724200.2340.03718.780.2080.2340.2081100
17381860200.19700.000.1970.1970.1970
17380996200.197-0.005-2.480.1970.2140.1972870
17380132200.20200.000.2020.2020.2020
17377540200.20200.000.2020.2020.2020
17376676200.20200.000.2020.2020.2020
17375812200.202-0.008-3.810.2020.2020.2023830
17374948200.2100.000.210.210.210
17374084200.21-0.014-6.250.2320.2320.21932
17371492200.2240.0188.740.2240.2240.224400
17370628200.20600.000.2060.2060.2060
17369764200.20600.000.2060.2060.2060
17368900200.206-0.02-8.850.2060.2060.206200
17368036200.22600.000.2260.2260.2260
17365444200.2260.0125.610.20399990.2260.20399992011
17364580200.21400.000.2140.2140.2140
17363716200.21400.000.2140.2140.2140
17362852200.21400.000.2140.2140.2140
17361988200.2140.02613.830.2140.2140.214155
17359396200.18800.000.1880.1880.1880
17358532200.1880.01500018.670.1880.1880.1881000
17355940200.1729999-0.009-4.950.1880.1880.17299995767
17353348200.1820.0063.410.1820.1820.182150
17349892200.176-0.016-8.330.2080.210.176988

La tua Cronologia

Delayed Upgrade Clock