Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14.3 | 6.9451189898 | 205.9 | 225.4 | 204.6 | 4867 | 218.88287241 | DE |
| 4 | 34.65 | 18.6742118027 | 185.55 | 225.4 | 184.15 | 3279 | 204.01470162 | DE |
| 12 | 40.75 | 22.7082752856 | 179.45 | 225.4 | 162.9 | 3272 | 186.71773317 | DE |
| 26 | 25.2 | 12.9230769231 | 195 | 225.4 | 162.9 | 2964 | 187.60440832 | DE |
| 52 | 62.6 | 39.7208121827 | 157.6 | 225.4 | 156.4 | 2666 | 186.5808395 | DE |
| 156 | 96.2 | 77.5806451613 | 124 | 225.4 | 42.4 | 2730 | 169.643788 | DE |
| 260 | 124.57 | 130.262469936 | 95.63 | 225.4 | 42.4 | 2241 | 157.6172103 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782851100 | 219.7 | -3.1 | -1.39 | 222.9 | 225.4 | 219.1 | 4579 |
| 1782764700 | 222.8 | 2.3 | 1.04 | 222.3 | 223.6 | 218.8 | 8476 |
| 1782505500 | 220.5 | 6.1 | 2.85 | 215.1 | 220.5 | 211.4 | 5291 |
| 1782419100 | 214.4 | 7.3 | 3.52 | 205.1 | 214.9 | 204.7 | 3435 |
| 1782332700 | 207.1 | 1 | 0.49 | 205.9 | 208.7 | 204.6 | 2555 |
| 1782246300 | 206.1 | 5.6 | 2.79 | 200.4 | 206.6 | 200.4 | 3365 |
| 1782159900 | 200.5 | 10.8 | 5.69 | 190 | 203 | 188.45 | 5467 |
| 1781900700 | 189.7 | 0.1 | 0.05 | 190.05 | 192.35 | 188.95 | 1778 |
| 1781814300 | 189.6 | -2.55 | -1.33 | 192.2 | 194.15 | 188 | 2074 |
| 1781727900 | 192.15 | 0.35 | 0.18 | 192.1 | 192.25 | 188.9 | 1457 |
| 1781641500 | 191.8 | 0.2 | 0.10 | 190.95 | 192.8 | 189.25 | 2387 |
| 1781555100 | 191.6 | -4.65 | -2.37 | 195.75 | 197.45 | 190.05 | 3050 |
| 1781295900 | 196.25 | 0.75 | 0.38 | 197 | 197 | 194 | 2822 |
| 1781209500 | 195.5 | -0.1 | -0.05 | 195.85 | 197.5 | 194 | 2555 |
| 1781123100 | 195.6 | -0.2 | -0.10 | 194.45 | 196.6 | 193.9 | 1054 |
| 1781036700 | 195.8 | 2.45 | 1.27 | 193.05 | 196.8 | 191.4 | 1140 |
| 1780950300 | 193.35 | -3.8 | -1.93 | 195.85 | 197.6 | 191.8 | 5864 |
| 1780691100 | 197.15 | 3.4 | 1.75 | 193.1 | 199.95 | 192.65 | 4339 |
| 1780604700 | 193.75 | 5.45 | 2.89 | 187.6 | 193.75 | 187.05 | 1021 |
| 1780518300 | 188.3 | 2.3 | 1.24 | 185.55 | 189.15 | 184.15 | 2880 |
| 1780431900 | 186 | 2.7 | 1.47 | 182.45 | 186 | 179.55 | 4162 |
| 1780345500 | 183.3 | -3.9 | -2.08 | 187.05 | 187.55 | 182.05 | 3663 |
| 1780086300 | 187.2 | -0.6 | -0.32 | 187.5 | 188.8 | 184.65 | 2549 |
| 1779999900 | 187.8 | 2.75 | 1.49 | 186 | 188.05 | 184.65 | 1360 |
| 1779913500 | 185.05 | 2.1 | 1.15 | 183.25 | 185.45 | 182.25 | 3183 |
| 1779827100 | 182.95 | -3.15 | -1.69 | 186.05 | 186.3 | 182.2 | 3319 |
| 1779740700 | 186.1 | -0.65 | -0.35 | 186.95 | 187.05 | 186.05 | 809 |
| 1779481500 | 186.75 | 1.4 | 0.76 | 184.25 | 189.7 | 184.05 | 1714 |
| 1779395100 | 185.35 | 2.45 | 1.34 | 183.05 | 185.45 | 182 | 3491 |
| 1779308700 | 182.9 | -2.05 | -1.11 | 184.55 | 185.45 | 182.25 | 2287 |
| 1779222300 | 184.95 | 5.4 | 3.01 | 179.15 | 185.85 | 179.15 | 3969 |
| 1779135900 | 179.55 | -1.95 | -1.07 | 180.95 | 182.25 | 178.6 | 1828 |
| 1778876700 | 181.5 | 0.55 | 0.30 | 181.05 | 185 | 179.9 | 1913 |
| 1778790300 | 180.95 | 2.95 | 1.66 | 177.75 | 182.7 | 177 | 1873 |
| 1778703900 | 178 | 0.55 | 0.31 | 176.7 | 178.5 | 174.45 | 2981 |
| 1778617500 | 177.45 | 5.6 | 3.26 | 172.05 | 179.8 | 171.9 | 7095 |
| 1778531100 | 171.85 | 1.6 | 0.94 | 171.55 | 174.5 | 170.55 | 3801 |
| 1778271900 | 170.25 | -2.5 | -1.45 | 173.45 | 173.45 | 170.05 | 3106 |
| 1778185500 | 172.75 | -2 | -1.14 | 174.3 | 175.55 | 171.69999 | 3123 |
| 1778099100 | 174.75 | -2 | -1.13 | 175.05 | 176.75 | 173.5 | 4070 |
| 1778012700 | 176.75 | -1.1 | -0.62 | 177.95 | 178.85 | 176.15 | 5179 |
| 1777926300 | 177.85 | -2.9 | -1.60 | 175.85 | 177.9 | 175.25 | 3156 |
| 1777580700 | 180.75 | 5.05 | 2.87 | 173.6 | 183.15 | 173.6 | 4115 |
| 1777494300 | 175.7 | 7.2 | 4.27 | 168.94999 | 175.7 | 162.9 | 4545 |
| 1777407900 | 168.5 | 0.2 | 0.12 | 169.05 | 171.3 | 168 | 4249 |
| 1777321500 | 168.3 | -1.15 | -0.68 | 169.5 | 171.65 | 167.69999 | 2834 |
| 1777062300 | 169.44999 | -2.8 | -1.63 | 172.3 | 172.45 | 168.69999 | 4141 |
| 1776975900 | 172.25 | 1.35 | 0.79 | 172.15 | 172.9 | 170.69999 | 5989 |
| 1776889500 | 170.9 | -3.9 | -2.23 | 176.2 | 176.35 | 170.9 | 2482 |
| 1776803100 | 174.8 | 1.8 | 1.04 | 174.8 | 175.5 | 171.1 | 3594 |
| 1776716700 | 173 | -3.95 | -2.23 | 177 | 177.9 | 172.65 | 3089 |
| 1776457500 | 176.95 | -0.45 | -0.25 | 177.35 | 179.4 | 176.45 | 1936 |
| 1776371100 | 177.4 | 0.35 | 0.20 | 176.95 | 177.85 | 175.05 | 2359 |
| 1776284700 | 177.05 | -1.15 | -0.65 | 177.5 | 178.95 | 174.65 | 2681 |
| 1776198300 | 178.2 | 3.15 | 1.80 | 175.85 | 178.2 | 173.85 | 2513 |
| 1776111900 | 175.05 | -2.45 | -1.38 | 177.5 | 178.95 | 173.4 | 2979 |
| 1775852700 | 177.5 | -4.4 | -2.42 | 182 | 184.2 | 177.5 | 2434 |
| 1775766300 | 181.9 | 0.4 | 0.22 | 181.7 | 182.15 | 179.45 | 3294 |
| 1775679900 | 181.5 | 4.25 | 2.40 | 179.45 | 181.5 | 175.85 | 5565 |
| 1775593500 | 177.25 | -3.35 | -1.85 | 179.6 | 179.85 | 174.35 | 3445 |
| 1775161500 | 180.6 | -4.4 | -2.38 | 184.2 | 187.2 | 180.2 | 1429 |
| 1775075100 | 185 | -3.4 | -1.80 | 188.6 | 189.6 | 184.8 | 2181 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
