Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3 | 5.01930501931 | 25.9 | 27.5 | 25.79 | 261 | 26.75179586 | DE |
| 4 | 1.4 | 5.42635658915 | 25.8 | 27.5 | 24.95 | 894 | 25.80756332 | DE |
| 12 | 0.22 | 0.815418828762 | 26.98 | 29.57 | 24.64 | 1734 | 26.11446481 | DE |
| 26 | 0.26 | 0.965107646622 | 26.94 | 29.68 | 24.64 | 1088 | 26.4832409 | DE |
| 52 | -0.88 | -3.1339031339 | 28.08 | 29.68 | 24.64 | 844 | 26.61362752 | DE |
| 156 | 2.33 | 9.36871733012 | 24.87 | 33.18 | 20.98 | 684 | 26.86516922 | DE |
| 260 | 2.33 | 9.36871733012 | 24.87 | 33.18 | 20.98 | 684 | 26.86516922 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 27.11 | 0.19 | 0.71 | 27.07 | 27.26 | 27.07 | 855 |
| 1783023900 | 26.92 | 0.17 | 0.64 | 26.74 | 26.92 | 26.74 | 40 |
| 1782937500 | 26.75 | -0.12 | -0.45 | 26.86 | 26.86 | 26.71 | 9 |
| 1782851100 | 26.87 | 0.34 | 1.28 | 26.6 | 27.5 | 26.6 | 988 |
| 1782764700 | 26.53 | 0.5 | 1.92 | 26.29 | 26.53 | 26.25 | 137 |
| 1782505500 | 26.03 | -0.05 | -0.19 | 25.9 | 26.03 | 25.79 | 129 |
| 1782419100 | 26.08 | -0.16 | -0.61 | 26.43 | 26.43 | 26.01 | 22 |
| 1782332700 | 26.24 | 0.64 | 2.50 | 25.93 | 26.24 | 25.8 | 346 |
| 1782246300 | 25.6 | 0.15 | 0.59 | 25.34 | 25.6 | 25.34 | 67 |
| 1782159900 | 25.45 | -0.62 | -2.38 | 25.93 | 25.93 | 25.45 | 1426 |
| 1781900700 | 26.07 | -0.21 | -0.80 | 26.37 | 26.37 | 26.07 | 22 |
| 1781814300 | 26.28 | 0.35 | 1.35 | 26 | 26.28 | 25.89 | 1129 |
| 1781727900 | 25.93 | -0.12 | -0.46 | 26.07 | 26.25 | 25.92 | 322 |
| 1781641500 | 26.05 | -0.2 | -0.76 | 26 | 26.05 | 26 | 71 |
| 1781555100 | 26.25 | 0.89 | 3.51 | 25.81 | 26.31 | 25.51 | 5094 |
| 1781295900 | 25.36 | 0.06 | 0.24 | 25.35 | 25.44 | 25.18 | 3327 |
| 1781209500 | 25.3 | 0.16 | 0.64 | 25.13 | 25.33 | 24.95 | 509 |
| 1781123100 | 25.14 | -0.32 | -1.26 | 25.29 | 25.29 | 25.01 | 21 |
| 1781036700 | 25.46 | 0.28 | 1.11 | 25.08 | 25.46 | 25.08 | 643 |
| 1780950300 | 25.18 | -0.31 | -1.22 | 25.21 | 25.45 | 25.05 | 1900 |
| 1780691100 | 25.49 | -0.26 | -1.01 | 25.8 | 26.01 | 25.43 | 1683 |
| 1780604700 | 25.75 | 0.7 | 2.79 | 25.04 | 25.75 | 25.04 | 555 |
| 1780518300 | 25.05 | -0.27 | -1.07 | 25.25 | 25.25 | 24.98 | 696 |
| 1780431900 | 25.32 | -0.72 | -2.76 | 26.06 | 26.2 | 25.31 | 1852 |
| 1780345500 | 26.04 | 0.02 | 0.08 | 26.06 | 26.06 | 25.76 | 4497 |
| 1780086300 | 26.02 | 0.19 | 0.74 | 25.76 | 26.02 | 25.65 | 6262 |
| 1779999900 | 25.83 | -0.26 | -1.00 | 25.83 | 26.27 | 25.58 | 5415 |
| 1779913500 | 26.09 | 0.3 | 1.16 | 26.01 | 26.1 | 25.93 | 5754 |
| 1779827100 | 25.79 | -1.35 | -4.97 | 25.86 | 26.24 | 25.76 | 3343 |
| 1779740700 | 27.14 | 0.21 | 0.78 | 27.25 | 27.25 | 27.03 | 1423 |
| 1779481500 | 26.93 | -0.33 | -1.21 | 27.37 | 27.37 | 26.93 | 684 |
| 1779395100 | 27.26 | 0.14 | 0.52 | 27.08 | 27.36 | 27.01 | 405 |
| 1779308700 | 27.12 | 0.29 | 1.08 | 26.67 | 27.21 | 26.48 | 402 |
| 1779222300 | 26.83 | 0.24 | 0.90 | 26.42 | 27.1 | 26.42 | 44 |
| 1779135900 | 26.59 | 0.27 | 1.03 | 26.26 | 26.65 | 26.26 | 227 |
| 1778876700 | 26.32 | -0.18 | -0.68 | 26.08 | 26.6 | 26.08 | 398 |
| 1778790300 | 26.5 | 0.25 | 0.95 | 26.47 | 26.58 | 26.21 | 784 |
| 1778703900 | 26.25 | 0.23 | 0.88 | 26.28 | 26.43 | 26.18 | 1316 |
| 1778617500 | 26.02 | 0.05 | 0.19 | 25.77 | 26.03 | 25.69 | 159 |
| 1778531100 | 25.97 | -0.01 | -0.04 | 25.77 | 26.02 | 25.77 | 656 |
| 1778271900 | 25.98 | -0.22 | -0.84 | 25.97 | 25.99 | 25.76 | 179 |
| 1778185500 | 26.2 | -0.45 | -1.69 | 26.84 | 26.84 | 26.18 | 403 |
| 1778099100 | 26.65 | 0.03 | 0.11 | 26.66 | 27.27 | 26.41 | 1267 |
| 1778012700 | 26.62 | 0.61 | 2.35 | 26.12 | 26.62 | 26.12 | 20750 |
| 1777926300 | 26.01 | -0.19 | -0.73 | 26.14 | 26.27 | 26.01 | 352 |
| 1777580700 | 26.2 | 0.53 | 2.06 | 25.59 | 26.32 | 25.59 | 253 |
| 1777494300 | 25.67 | 0.02 | 0.08 | 25.76 | 25.87 | 25.55 | 492 |
| 1777407900 | 25.65 | -0.35 | -1.35 | 25.87 | 26.01 | 25.65 | 293 |
| 1777321500 | 26 | -0.01 | -0.04 | 26.06 | 26.3 | 25.83 | 2679 |
| 1777062300 | 26.01 | 0.53 | 2.08 | 25.45 | 26.16 | 25.45 | 1979 |
| 1776975900 | 25.48 | 0.01 | 0.04 | 25.79 | 25.95 | 25.19 | 4261 |
| 1776889500 | 25.47 | -3.01 | -10.57 | 28.32 | 28.32 | 24.64 | 11450 |
| 1776803100 | 28.48 | -0.43 | -1.49 | 28.98 | 29 | 28.48 | 311 |
| 1776716700 | 28.91 | -0.56 | -1.90 | 28.84 | 29 | 28.84 | 212 |
| 1776457500 | 29.47 | 0.62 | 2.15 | 29.14 | 29.57 | 29.14 | 467 |
| 1776371100 | 28.85 | 0.72 | 2.56 | 28.33 | 28.95 | 28.11 | 187 |
| 1776284700 | 28.13 | 0.44 | 1.59 | 27.6 | 28.14 | 27.6 | 188 |
| 1776198300 | 27.69 | 0.37 | 1.35 | 27.29 | 27.78 | 27.28 | 540 |
| 1776111900 | 27.32 | 0.27 | 1.00 | 26.94 | 27.32 | 26.64 | 679 |
| 1775852700 | 27.05 | 0.07 | 0.26 | 26.98 | 27.31 | 26.93 | 2619 |
| 1775766300 | 26.98 | -0.36 | -1.32 | 27.1 | 27.26 | 26.98 | 399 |
| 1775679900 | 27.34 | 0.72 | 2.70 | 27.79 | 27.79 | 27.15 | 684 |
| 1775593500 | 26.62 | 0.16 | 0.60 | 26.59 | 26.83 | 26.23 | 969 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
