Dati storici Byd Electronic Hd 10 - 4BY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	4,249	4,691	4,002	4,05	34.564	0,36	8,47%
1 Mese	3,791	4,691	3,36	3,88	26.872	0,818	21,58%
3 Mesi	3,001	4,691	2,89	3,79	23.474	1,61	53,58%
6 Mesi	4,273	4,878	2,89	4,02	21.530	0,336	7,86%
1 Anno	3,859	4,878	2,80	3,87	19.480	0,75	19,44%
3 Anni	4,202	5,00	2,80	3,95	18.641	0,407	9,69%
5 Anni	4,202	5,00	2,80	3,95	18.641	0,407	9,69%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
29 Nov 2024	4,16	-0,04	-0,95%	4,219	4,249	4,156	16.538
28 Nov 2024	4,20	0,18	4,48%	4,204	4,206	4,123	2.799
27 Nov 2024	4,02	-0,05	-1,20%	4,209	4,209	4,002	120.211
26 Nov 2024	4,069	-0,07	-1,64%	4,185	4,185	4,045	15.732
25 Nov 2024	4,137	0,01	0,17%	4,249	4,249	4,136	17.542
22 Nov 2024	4,13	0,16	4,03%	4,17	4,229	4,071	46.916
21 Nov 2024	3,97	0,19	5,05%	3,935	4,043	3,91	45.571
20 Nov 2024	3,779	0,05	1,34%	3,769	3,849	3,738	24.528
19 Nov 2024	3,729	0,23	6,57%	3,622	3,746	3,622	8.291
18 Nov 2024	3,499	0,02	0,63%	3,439	3,499	3,431	3.551
15 Nov 2024	3,477	0,04	1,19%	3,429	3,477	3,421	5.589
14 Nov 2024	3,436	-0,11	-3,13%	3,47	3,47	3,36	23.683
13 Nov 2024	3,547	0,01	0,28%	3,527	3,619	3,527	10.801
12 Nov 2024	3,537	-0,19	-5,15%	3,55	3,599	3,475	30.396
11 Nov 2024	3,729	0,08	2,30%	3,672	3,729	3,659	5.891
08 Nov 2024	3,645	-0,15	-4,05%	3,683	3,699	3,56	40.290
07 Nov 2024	3,799	-0,07	-1,71%	3,699	3,799	3,692	53.265
06 Nov 2024	3,865	-0,10	-2,45%	3,941	3,949	3,86	35.351
05 Nov 2024	3,962	0,11	2,94%	4,011	4,081	3,96	22.958
04 Nov 2024	3,849	0,02	0,55%	3,791	3,849	3,791	7.527