Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.6393442623 | 12.2 | 12.4 | 12.2 | 242 | 12.20041322 | DE |
| 4 | 0 | 0 | 12.4 | 12.5 | 11.9 | 154 | 12.14215952 | DE |
| 12 | -0.7 | -5.34351145038 | 13.1 | 13.3 | 11.9 | 384 | 12.56648806 | DE |
| 26 | -0.53 | -4.09899458623 | 12.93 | 14.07 | 11.9 | 340 | 12.93517179 | DE |
| 52 | 0.45 | 3.76569037657 | 11.95 | 14.07 | 10.96 | 343 | 12.45661549 | DE |
| 156 | 1.37 | 12.4206708976 | 11.03 | 15.95 | 9.94 | 263 | 12.25842739 | DE |
| 260 | 1.37 | 12.4206708976 | 11.03 | 15.95 | 9.94 | 263 | 12.25842739 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 12.2 | -0.2 | -1.61 | 12.2 | 12.2 | 12.2 | 10 |
| 1782419100 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1782332700 | 12.4 | 0.2 | 1.64 | 12.4 | 12.4 | 12.4 | 1 |
| 1782246300 | 12.2 | -0.3 | -2.40 | 12.2 | 12.2 | 12.2 | 483 |
| 1782159900 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1781900700 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1781814300 | 12.5 | 0.4 | 3.31 | 12.5 | 12.5 | 12.5 | 4 |
| 1781727900 | 12.1 | -0.1 | -0.82 | 12.1 | 12.1 | 12.1 | 82 |
| 1781641500 | 12.2 | -0.3 | -2.40 | 12.5 | 12.5 | 12.2 | 5 |
| 1781555100 | 12.5 | 0.2 | 1.63 | 12.5 | 12.5 | 12.5 | 5 |
| 1781295900 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1781209500 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1781123100 | 12.3 | 0.3 | 2.50 | 12.3 | 12.3 | 12.3 | 235 |
| 1781036700 | 12 | 0.1 | 0.84 | 12 | 12 | 12 | 14 |
| 1780950300 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1780691100 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1780604700 | 11.9 | -0.4 | -3.25 | 11.9 | 11.9 | 11.9 | 305 |
| 1780518300 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1780431900 | 12.3 | 0.2 | 1.65 | 12 | 12.3 | 12 | 202 |
| 1780345500 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 187 |
| 1780086300 | 12.1 | -0.4 | -3.20 | 12.4 | 12.4 | 12.1 | 320 |
| 1779999900 | 12.5 | 0.1 | 0.81 | 12.5 | 12.5 | 12.5 | 500 |
| 1779913500 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1779827100 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 200 |
| 1779740700 | 12.4 | -0.1 | -0.80 | 12.6 | 12.6 | 12.4 | 4 |
| 1779481500 | 12.5 | 0 | 0.00 | 12.6 | 12.6 | 12.5 | 1345 |
| 1779395100 | 12.5 | 0.1 | 0.81 | 12.5 | 12.5 | 12.5 | 40 |
| 1779308700 | 12.4 | 0.2 | 1.64 | 12.4 | 12.4 | 12.4 | 100 |
| 1779222300 | 12.2 | -0.2 | -1.61 | 12.1 | 12.2 | 12.1 | 1100 |
| 1779135900 | 12.4 | 0.3 | 2.48 | 12.4 | 12.4 | 12.4 | 400 |
| 1778876700 | 12.1 | -0.5 | -3.97 | 12.1 | 12.1 | 12.1 | 45 |
| 1778790300 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1778703900 | 12.6 | 0.3 | 2.44 | 12.6 | 12.6 | 12.6 | 92 |
| 1778617500 | 12.3 | -0.3 | -2.38 | 12.3 | 12.3 | 12.3 | 92 |
| 1778531100 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1778271900 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 300 |
| 1778185500 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 100 |
| 1778099100 | 12.6 | -0.3 | -2.33 | 12.5 | 12.6 | 12.5 | 695 |
| 1778012700 | 12.9 | -0.2 | -1.53 | 12.9 | 12.9 | 12.9 | 448 |
| 1777926300 | 13.1 | 0.3 | 2.34 | 13.1 | 13.1 | 13.1 | 4 |
| 1777580700 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 4929 |
| 1777494300 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1777407900 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1777321500 | 12.8 | 0.3 | 2.40 | 12.9 | 12.9 | 12.8 | 303 |
| 1777062300 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1776975900 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1776889500 | 12.5 | -0.2 | -1.57 | 12.5 | 12.5 | 12.5 | 400 |
| 1776803100 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1776716700 | 12.7 | -0.6 | -4.51 | 12.7 | 12.7 | 12.7 | 2 |
| 1776457500 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1776371100 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1776284700 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1776198300 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1776111900 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1775852700 | 13.3 | 0.2 | 1.53 | 13.3 | 13.3 | 13.3 | 107 |
| 1775766300 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1775679900 | 13.1 | 1.06 | 8.80 | 13.1 | 13.1 | 13.1 | 15 |
| 1775593500 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1775161500 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 0 |
| 1775075100 | 12.04 | -0.41 | -3.29 | 12.58 | 12.58 | 12.04 | 88 |
| 1774936800 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1774850400 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
