Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -21.6 | -12.9418813661 | 166.9 | 166.9 | 144 | 455 | 156.9168717 | DE |
| 4 | -15.3 | -9.52677459527 | 160.6 | 175.9 | 125 | 867 | 149.51631842 | DE |
| 12 | -15.6 | -9.69546302051 | 160.9 | 198.2 | 125 | 774 | 159.83570982 | DE |
| 26 | -70.7 | -32.7314814815 | 216 | 290.2 | 125 | 910 | 195.28380618 | DE |
| 52 | -6.89999 | -4.53350226896 | 152.19999 | 398.8 | 125 | 1225 | 219.25581076 | DE |
| 156 | 101.7 | 233.256880734 | 43.6 | 398.8 | 30 | 1154 | 127.13822614 | DE |
| 260 | 101.7 | 233.256880734 | 43.6 | 398.8 | 30 | 1154 | 127.13822614 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 144 | -8.6 | -5.64 | 147.3 | 149.9 | 144 | 177 |
| 1782419100 | 152.6 | 4.6 | 3.11 | 153.4 | 154.6 | 148.5 | 316 |
| 1782332700 | 148 | -9 | -5.73 | 155 | 159.5 | 147.6 | 538 |
| 1782246300 | 157 | -4.8 | -2.97 | 154.5 | 166.6 | 150.6 | 417 |
| 1782159900 | 161.8 | -3.2 | -1.94 | 166.3 | 166.6 | 155.5 | 624 |
| 1781900700 | 165 | -3 | -1.79 | 166.9 | 166.9 | 164.1 | 381 |
| 1781814300 | 168 | 16 | 10.53 | 150.1 | 168 | 150.1 | 885 |
| 1781727900 | 152 | 7.9 | 5.48 | 143.1 | 153 | 143.1 | 221 |
| 1781641500 | 144.1 | -8.8 | -5.76 | 151.19999 | 153.9 | 143.6 | 809 |
| 1781555100 | 152.9 | 12.2 | 8.67 | 144 | 153.19999 | 142 | 2072 |
| 1781295900 | 140.69999 | 3.1 | 2.25 | 139.8 | 142.69999 | 138.8 | 305 |
| 1781209500 | 137.6 | 12.6 | 10.08 | 128.1 | 137.6 | 128.1 | 1156 |
| 1781123100 | 125 | -10.5 | -7.75 | 134.9 | 135.6 | 125 | 1147 |
| 1781036700 | 135.5 | -7.4 | -5.18 | 144.3 | 145.19999 | 127.4 | 1695 |
| 1780950300 | 142.9 | 2.6 | 1.85 | 140 | 147.6 | 140 | 526 |
| 1780691100 | 140.3 | -19.9 | -12.42 | 162.4 | 163.4 | 137.1 | 1920 |
| 1780604700 | 160.19999 | 3.8 | 2.43 | 155.69999 | 160.4 | 153 | 499 |
| 1780518300 | 156.4 | -15 | -8.75 | 171.6 | 171.6 | 156.4 | 1011 |
| 1780431900 | 171.4 | 5.6 | 3.38 | 164.6 | 175.9 | 161.19999 | 689 |
| 1780345500 | 165.8 | 7.2 | 4.54 | 158.19999 | 167 | 154.19999 | 883 |
| 1780086300 | 158.6 | -0.6 | -0.38 | 160.6 | 161.3 | 152.5 | 1254 |
| 1779999900 | 159.19999 | 4.9 | 3.18 | 156 | 159.19999 | 151.69999 | 372 |
| 1779913500 | 154.3 | -5.1 | -3.20 | 159.3 | 160 | 153.1 | 602 |
| 1779827100 | 159.4 | 4.3 | 2.77 | 158.1 | 162.6 | 156.8 | 919 |
| 1779740700 | 155.1 | 0.9 | 0.58 | 156.5 | 157 | 155.1 | 259 |
| 1779481500 | 154.19999 | 2 | 1.31 | 153.6 | 161.9 | 151.19999 | 898 |
| 1779395100 | 152.19999 | 5.9 | 4.03 | 147.6 | 154 | 144.8 | 405 |
| 1779308700 | 146.3 | 0.3 | 0.21 | 146.9 | 149.5 | 144.6 | 479 |
| 1779222300 | 146 | -3.1 | -2.08 | 147 | 149.69999 | 141 | 646 |
| 1779135900 | 149.1 | -7.7 | -4.91 | 155.8 | 159.9 | 146.8 | 1152 |
| 1778876700 | 156.8 | -7.5 | -4.56 | 163.69999 | 163.69999 | 154.1 | 1293 |
| 1778790300 | 164.3 | 0.1 | 0.06 | 167 | 167 | 158.1 | 584 |
| 1778703900 | 164.19999 | -9.3 | -5.36 | 173 | 178.3 | 164.19999 | 528 |
| 1778617500 | 173.5 | -5.1 | -2.86 | 179 | 181.9 | 169.3 | 638 |
| 1778531100 | 178.6 | 3.2 | 1.82 | 177.2 | 182.5 | 166.69999 | 553 |
| 1778271900 | 175.4 | -0.8 | -0.45 | 178.1 | 181.2 | 171.1 | 502 |
| 1778185500 | 176.2 | -20.6 | -10.47 | 197.1 | 198.2 | 175 | 1203 |
| 1778099100 | 196.8 | 23.6 | 13.63 | 174.2 | 196.8 | 170.69999 | 804 |
| 1778012700 | 173.2 | -5.9 | -3.29 | 179 | 179 | 170.9 | 204 |
| 1777926300 | 179.1 | 0.9 | 0.51 | 177.3 | 180.3 | 173 | 857 |
| 1777580700 | 178.2 | 12.1 | 7.28 | 163.4 | 178.2 | 163.1 | 595 |
| 1777494300 | 166.1 | -12.5 | -7.00 | 179 | 179.9 | 163.1 | 279 |
| 1777407900 | 178.6 | -11.3 | -5.95 | 192.1 | 192.3 | 175.7 | 763 |
| 1777321500 | 189.9 | 14.2 | 8.08 | 179 | 192.1 | 177 | 422 |
| 1777062300 | 175.7 | -14.9 | -7.82 | 193.6 | 194.9 | 175.7 | 855 |
| 1776975900 | 190.6 | 5.1 | 2.75 | 181.2 | 197.4 | 180.5 | 927 |
| 1776889500 | 185.5 | 24.2 | 15.00 | 167.6 | 185.7 | 163.8 | 381 |
| 1776803100 | 161.3 | -5.9 | -3.53 | 170 | 171.4 | 161.3 | 590 |
| 1776716700 | 167.19999 | -6.3 | -3.63 | 169.3 | 172.4 | 165.6 | 2098 |
| 1776457500 | 173.5 | 1.8 | 1.05 | 172 | 177.1 | 168 | 626 |
| 1776371100 | 171.69999 | 3.9 | 2.32 | 172.4 | 181.2 | 168.9 | 1010 |
| 1776284700 | 167.8 | 2.4 | 1.45 | 163.1 | 171.8 | 163.1 | 835 |
| 1776198300 | 165.4 | 4.3 | 2.67 | 166.19999 | 173.5 | 163.1 | 486 |
| 1776111900 | 161.1 | 1.6 | 1.00 | 157 | 161.1 | 156.19999 | 294 |
| 1775852700 | 159.5 | 5.4 | 3.50 | 152.8 | 162.3 | 152.8 | 730 |
| 1775766300 | 154.1 | -6.3 | -3.93 | 163.3 | 163.3 | 154.1 | 758 |
| 1775679900 | 160.4 | 11.4 | 7.65 | 160.6 | 164.3 | 157.3 | 1255 |
| 1775593500 | 149 | -9 | -5.70 | 160.9 | 161 | 143.4 | 979 |
| 1775161500 | 158 | 0.9 | 0.57 | 154.4 | 161.9 | 151.8 | 406 |
| 1775075100 | 157.1 | 6.7 | 4.45 | 152.4 | 163.1 | 151.3 | 993 |
| 1774988700 | 150.4 | 4.6 | 3.16 | 148 | 151.4 | 143.8 | 298 |
| 1774902300 | 145.8 | -14.6 | -9.10 | 158.69999 | 162.6 | 144.9 | 1869 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
