Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.49 | -24.5 | 2 | 2.04 | 1.51 | 1430 | 1.92373427 | DE |
| 4 | -0.89 | -37.0833333333 | 2.4 | 2.54 | 1.51 | 625 | 1.96743672 | DE |
| 12 | 0.2 | 15.2671755725 | 1.31 | 2.54 | 1.31 | 1128 | 1.81388049 | DE |
| 26 | 0.32 | 26.8907563025 | 1.19 | 2.54 | 1.18 | 991 | 1.56097441 | DE |
| 52 | 0.32 | 26.8907563025 | 1.19 | 2.54 | 1.06 | 1061 | 1.43527577 | DE |
| 156 | 0.72 | 91.1392405063 | 0.79 | 2.54 | 0.59 | 1242 | 1.13250373 | DE |
| 260 | 0.72 | 91.1392405063 | 0.79 | 2.54 | 0.59 | 1242 | 1.13250373 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783628700 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1783542300 | 1.76 | -0.06 | -3.30 | 1.76 | 1.76 | 1.76 | 1 |
| 1783455900 | 1.82 | -0.08 | -4.21 | 1.83 | 1.83 | 1.82 | 81 |
| 1783369500 | 1.9 | -0.14 | -6.86 | 1.87 | 1.96 | 1.87 | 4621 |
| 1783110300 | 2.04 | -0.08 | -3.77 | 2 | 2.04 | 2 | 1017 |
| 1783023900 | 2.12 | -0.04 | -1.85 | 2.06 | 2.12 | 2.06 | 477 |
| 1782937500 | 2.16 | -0.14 | -6.09 | 2.16 | 2.16 | 2.16 | 21 |
| 1782851100 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1782764700 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1782505500 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1782419100 | 2.2999999 | -0.08 | -3.36 | 2.2999999 | 2.2999999 | 2.2999999 | 9 |
| 1782332700 | 2.38 | -0.08 | -3.25 | 2.2999999 | 2.38 | 2.2999999 | 97 |
| 1782246300 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1782159900 | 2.46 | 0.3 | 13.89 | 2.54 | 2.54 | 2.46 | 80 |
| 1781900700 | 2.16 | -0.24 | -10.00 | 2.38 | 2.38 | 2.16 | 469 |
| 1781814300 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1781727900 | 2.4 | 0.67 | 38.73 | 2.4 | 2.4 | 2.4 | 1 |
| 1781641500 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1781555100 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1781295900 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1781209500 | 1.73 | 0.06 | 3.59 | 1.73 | 1.73 | 1.73 | 3 |
| 1781123100 | 1.67 | -0.08 | -4.57 | 1.69 | 1.75 | 1.67 | 1913 |
| 1781036700 | 1.75 | -0.04 | -2.23 | 1.75 | 1.75 | 1.75 | 2860 |
| 1780950300 | 1.79 | -0.06 | -3.24 | 1.79 | 1.79 | 1.79 | 83 |
| 1780691100 | 1.85 | -0.1 | -5.13 | 1.85 | 1.85 | 1.85 | 4350 |
| 1780604700 | 1.95 | 0.07 | 3.72 | 1.91 | 1.95 | 1.87 | 5800 |
| 1780518300 | 1.88 | 0 | 0.00 | 1.82 | 1.88 | 1.82 | 1598 |
| 1780431900 | 1.88 | -0.01 | -0.53 | 1.88 | 1.88 | 1.88 | 3 |
| 1780345500 | 1.89 | -0.03 | -1.56 | 1.83 | 1.9 | 1.83 | 1005 |
| 1780086300 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1779999900 | 1.92 | 0.23 | 13.61 | 1.9 | 2 | 1.9 | 5239 |
| 1779913500 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 1 |
| 1779827100 | 1.69 | 0.17 | 11.18 | 1.75 | 1.75 | 1.69 | 8 |
| 1779740700 | 1.52 | 0.05 | 3.40 | 1.52 | 1.52 | 1.52 | 14 |
| 1779481500 | 1.47 | 0.15 | 11.36 | 1.52 | 1.52 | 1.47 | 479 |
| 1779395100 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1779308700 | 1.32 | -0.04 | -2.94 | 1.32 | 1.32 | 1.32 | 14 |
| 1779222300 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1779135900 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1778876700 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1778790300 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1778703900 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1778617500 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1778531100 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1778271900 | 1.36 | -0.01 | -0.73 | 1.36 | 1.36 | 1.36 | 1 |
| 1778185500 | 1.37 | -0.09 | -6.16 | 1.42 | 1.42 | 1.37 | 111 |
| 1778099100 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1778012700 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1777926300 | 1.46 | 0.08 | 5.80 | 1.41 | 1.46 | 1.41 | 1821 |
| 1777580700 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1777494300 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1777407900 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1777321500 | 1.3799999 | 0.07 | 5.34 | 1.3799999 | 1.3799999 | 1.3799999 | 8 |
| 1777062300 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1776975900 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1776889500 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1776803100 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1776716700 | 1.31 | 0.03 | 2.34 | 1.31 | 1.31 | 1.31 | 2790 |
| 1776457500 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1776371100 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1776284700 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1776198300 | 1.28 | -0.02 | -1.54 | 1.28 | 1.28 | 1.28 | 5 |
| 1776111900 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1775852700 | 1.3 | -0.02 | -1.52 | 1.35 | 1.35 | 1.3 | 448 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
