Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 23.42 | 0 | 0 | 0 | DE |
| 4 | -3.25 | -11.9529238691 | 27.19 | 27.19 | 21.56 | 336 | 25.07076608 | DE |
| 12 | -5.77 | -19.4210703467 | 29.71 | 34 | 21.56 | 289 | 27.76012169 | DE |
| 26 | 1.14 | 5 | 22.8 | 34 | 21.56 | 576 | 26.48114431 | DE |
| 52 | 9.14 | 61.7567567568 | 14.8 | 34 | 13.3 | 1038 | 18.30770309 | DE |
| 156 | 9.14 | 61.7567567568 | 14.8 | 34 | 7.05 | 712 | 15.77327524 | DE |
| 260 | 9.14 | 61.7567567568 | 14.8 | 34 | 7.05 | 712 | 15.77327524 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 23.42 | 1.86 | 8.63 | 23.42 | 23.42 | 23.42 | 214 |
| 1783628700 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1783542300 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1783455900 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1783369500 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1783110300 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1783023900 | 21.56 | -2.02 | -8.57 | 21.56 | 21.56 | 21.56 | 50 |
| 1782937500 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 0 |
| 1782851100 | 23.58 | -0.89 | -3.64 | 22.9 | 23.58 | 22.6 | 593 |
| 1782764700 | 24.47 | -1.08 | -4.23 | 24.47 | 24.47 | 24.47 | 50 |
| 1782505500 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1782419100 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1782332700 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1782246300 | 25.55 | 0.85 | 3.44 | 25.55 | 25.55 | 25.55 | 175 |
| 1782159900 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
| 1781900700 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
| 1781814300 | 24.7 | 0.2 | 0.82 | 24.7 | 24.7 | 24.7 | 202 |
| 1781727900 | 24.5 | -1.34 | -5.19 | 26.17 | 26.19 | 24.5 | 164 |
| 1781641500 | 25.84 | -0.2 | -0.77 | 25.1 | 25.84 | 25.09 | 1180 |
| 1781555100 | 26.04 | -0.81 | -3.02 | 27.19 | 27.19 | 26.04 | 275 |
| 1781295900 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1781209500 | 26.85 | -4.69 | -14.87 | 30.5 | 34 | 25.36 | 1114 |
| 1781123100 | 31.54 | 0 | 0.00 | 31.54 | 31.54 | 31.54 | 0 |
| 1781036700 | 31.54 | 0 | 0.00 | 31.54 | 31.54 | 31.54 | 0 |
| 1780950300 | 31.54 | 0 | 0.00 | 31.54 | 31.54 | 31.54 | 0 |
| 1780691100 | 31.54 | 0 | 0.00 | 31.54 | 31.54 | 31.54 | 0 |
| 1780604700 | 31.54 | 0 | 0.00 | 31.54 | 31.54 | 31.54 | 0 |
| 1780518300 | 31.54 | 0.5 | 1.61 | 31.54 | 31.54 | 31.54 | 190 |
| 1780431900 | 31.04 | 1.99 | 6.85 | 31.04 | 31.04 | 31.04 | 10 |
| 1780345500 | 29.05 | -0.73 | -2.45 | 29.05 | 29.05 | 29.05 | 581 |
| 1780086300 | 29.78 | 0 | 0.00 | 29.78 | 29.78 | 29.78 | 0 |
| 1779999900 | 29.78 | 0 | 0.00 | 29.78 | 29.78 | 29.78 | 0 |
| 1779913500 | 29.78 | 0 | 0.00 | 29.78 | 29.78 | 29.78 | 0 |
| 1779827100 | 29.78 | 2.25 | 8.17 | 29.78 | 29.78 | 29.78 | 125 |
| 1779740700 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1779481500 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1779395100 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1779308700 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1779222300 | 27.53 | -1.12 | -3.91 | 27.53 | 27.53 | 27.53 | 97 |
| 1779135900 | 28.65 | -0.98 | -3.31 | 28.65 | 28.65 | 28.65 | 1 |
| 1778876700 | 29.63 | 0 | 0.00 | 29.63 | 29.63 | 29.63 | 0 |
| 1778790300 | 29.63 | 0 | 0.00 | 29.63 | 29.63 | 29.63 | 0 |
| 1778703900 | 29.63 | 0 | 0.00 | 29.63 | 29.63 | 29.63 | 0 |
| 1778617500 | 29.63 | 0 | 0.00 | 29.63 | 29.63 | 29.63 | 0 |
| 1778531100 | 29.63 | 0 | 0.00 | 29.63 | 29.63 | 29.63 | 0 |
| 1778271900 | 29.63 | 0 | 0.00 | 29.63 | 29.63 | 29.63 | 0 |
| 1778185500 | 29.63 | 0 | 0.00 | 29.63 | 29.63 | 29.63 | 0 |
| 1778099100 | 29.63 | 0 | 0.00 | 29.63 | 29.63 | 29.63 | 0 |
| 1778012700 | 29.63 | -0.27 | -0.90 | 30 | 30 | 29.63 | 156 |
| 1777926300 | 29.9 | -0.8 | -2.61 | 31.05 | 31.2 | 29.9 | 219 |
| 1777580700 | 30.7 | 0 | 0.00 | 30.7 | 30.7 | 30.7 | 0 |
| 1777494300 | 30.7 | -2.49 | -7.50 | 32.659999 | 32.659999 | 30.7 | 276 |
| 1777407900 | 33.189999 | 0 | 0.00 | 33.189999 | 33.189999 | 33.189999 | 0 |
| 1777321500 | 33.189999 | 0 | 0.00 | 33.189999 | 33.189999 | 33.189999 | 0 |
| 1777062300 | 33.189999 | 1.06 | 3.30 | 33.189999 | 33.189999 | 33.189999 | 19 |
| 1776975900 | 32.13 | 0 | 0.00 | 32.13 | 32.13 | 32.13 | 0 |
| 1776889500 | 32.13 | 0.25 | 0.78 | 32.31 | 32.31 | 32.13 | 322 |
| 1776803100 | 31.88 | 0.29 | 0.92 | 31.88 | 31.88 | 31.88 | 1 |
| 1776716700 | 31.59 | -0.68 | -2.11 | 31.59 | 31.59 | 31.59 | 636 |
| 1776457500 | 32.27 | 2.27 | 7.57 | 29.71 | 32.27 | 29.71 | 220 |
| 1776371100 | 30 | -1.18 | -3.78 | 30.64 | 30.64 | 30 | 4 |
| 1776284700 | 31.18 | 0 | 0.00 | 31.18 | 31.18 | 31.18 | 200 |
| 1776198300 | 31.18 | 0.07 | 0.23 | 31.18 | 31.18 | 31.18 | 500 |
| 1776111900 | 31.11 | -0.27 | -0.86 | 31.45 | 31.47 | 31.11 | 115 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
