Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 5.6 | -0.05 | -0.88 | 5.6 | 5.6 | 5.6 | 216 |
| 1783628700 | 5.65 | -0.2 | -3.42 | 5.65 | 5.65 | 5.65 | 500 |
| 1783542300 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1783455900 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1783369500 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1783110300 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1783023900 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1782937500 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1782851100 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1782764700 | 5.85 | 0.4 | 7.34 | 5.7 | 5.85 | 5.7 | 225 |
| 1782505500 | 5.45 | -0.05 | -0.91 | 5.45 | 5.45 | 5.45 | 4000 |
| 1782419100 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 90 |
| 1782332700 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1782246300 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1782159900 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1781900700 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1781814300 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1781727900 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1781641500 | 5.5 | -0.05 | -0.90 | 5.5 | 5.5 | 5.5 | 200 |
| 1781555100 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1781295900 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1781209500 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1781123100 | 5.55 | 0.65 | 13.27 | 5.55 | 5.55 | 5.55 | 24 |
| 1781036700 | 4.9 | -0.6 | -10.91 | 4.9 | 4.9 | 4.9 | 874 |
| 1780950300 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1780691100 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1780604700 | 5.5 | -0.25 | -4.35 | 5.5 | 5.5 | 5.5 | 10 |
| 1780518300 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1780431900 | 5.75 | -0.25 | -4.17 | 5.7 | 5.75 | 5.7 | 214 |
| 1780345500 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1780086300 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1779999900 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1779913500 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1779827100 | 6 | -0.05 | -0.83 | 6 | 6 | 6 | 100 |
| 1779740700 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1779481500 | 6.05 | -0.35 | -5.47 | 6.05 | 6.05 | 6.05 | 295 |
| 1779395100 | 6.4 | 0.95 | 17.43 | 6.4 | 6.4 | 6.4 | 1 |
| 1779308700 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1779222300 | 5.45 | -0.25 | -4.39 | 5.25 | 5.45 | 5.25 | 127 |
| 1779135900 | 5.7 | -0.6 | -9.52 | 5.85 | 5.85 | 5.7 | 175 |
| 1778876700 | 6.3 | -0.15 | -2.33 | 6.3 | 6.3 | 6.3 | 2 |
| 1778790300 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1778703900 | 6.45 | 0.4 | 6.61 | 6.45 | 6.45 | 6.45 | 100 |
| 1778617500 | 6.05 | -0.1 | -1.63 | 6.05 | 6.05 | 6.05 | 150 |
| 1778531100 | 6.15 | -0.2 | -3.15 | 6.55 | 6.55 | 6.15 | 880 |
| 1778271900 | 6.35 | 0.2 | 3.25 | 6.35 | 6.35 | 6.35 | 29 |
| 1778185500 | 6.15 | -0.45 | -6.82 | 6.35 | 6.35 | 6.15 | 25 |
| 1778099100 | 6.6 | 0.45 | 7.32 | 6.8 | 6.8 | 6.55 | 3042 |
| 1778012700 | 6.15 | -0.55 | -8.21 | 6.6 | 6.6 | 6.15 | 542 |
| 1777926300 | 6.7 | 0.2 | 3.08 | 6.8 | 6.8 | 6.7 | 1584 |
| 1777580700 | 6.5 | 0.7 | 12.07 | 6.5 | 6.5 | 6.5 | 176 |
| 1777494300 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1777407900 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1777321500 | 5.8 | -0.05 | -0.85 | 5.8 | 5.8 | 5.8 | 450 |
| 1777062300 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1776975900 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1776889500 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1776803100 | 5.85 | -0.5 | -7.87 | 6.1 | 6.1 | 5.85 | 140 |
| 1776716700 | 6.35 | 0.3 | 4.96 | 6.55 | 6.55 | 6.35 | 677 |
| 1776457500 | 6.05 | 0.2 | 3.42 | 6.05 | 6.05 | 6.05 | 100 |
| 1776371100 | 5.85 | -0.45 | -7.14 | 5.85 | 5.85 | 5.85 | 17 |
| 1776284700 | 6.3 | -0.05 | -0.79 | 6.3 | 6.3 | 6.3 | 40 |
| 1776198300 | 6.35 | 0.05 | 0.79 | 6.35 | 6.35 | 6.35 | 6327 |
| 1776111900 | 6.3 | -0.2 | -3.08 | 6.5 | 6.5 | 6.2 | 2125 |
| 1775852700 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
