Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.98 | -4.90981963928 | 19.96 | 20.3 | 18.7 | 3223 | 19.8126871 | DE |
| 4 | 0.580001 | 3.15217951914 | 18.399999 | 20.3 | 18.36 | 2906 | 19.59707749 | DE |
| 12 | -1.72 | -8.30917874396 | 20.7 | 21.72 | 18.21 | 1380 | 19.5639241 | DE |
| 26 | -5.9 | -23.7138263666 | 24.88 | 26.02 | 18.21 | 1471 | 21.13776099 | DE |
| 52 | -3.02 | -13.7272727273 | 22 | 26.02 | 18.21 | 1183 | 22.0241083 | DE |
| 156 | -1.8 | -8.66217516843 | 20.78 | 26.16 | 16.079999 | 695 | 21.79516422 | DE |
| 260 | -1.8 | -8.66217516843 | 20.78 | 26.16 | 16.079999 | 695 | 21.79516422 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783542300 | 18.89 | -0.77 | -3.92 | 19.53 | 19.53 | 18.7 | 2238 |
| 1783455900 | 19.66 | -0.19 | -0.96 | 19.78 | 19.88 | 19.55 | 4350 |
| 1783369500 | 19.85 | -0.41 | -2.02 | 20.2 | 20.2 | 19.75 | 2482 |
| 1783110300 | 20.26 | 0.08 | 0.40 | 20.22 | 20.3 | 20.18 | 615 |
| 1783023900 | 20.18 | 0.06 | 0.30 | 19.96 | 20.18 | 19.91 | 6429 |
| 1782937500 | 20.12 | 0.26 | 1.31 | 19.84 | 20.18 | 19.69 | 629 |
| 1782851100 | 19.86 | 0.26 | 1.33 | 19.86 | 19.989999 | 19.51 | 13341 |
| 1782764700 | 19.6 | 0.07 | 0.36 | 19.62 | 19.62 | 19.28 | 2533 |
| 1782505500 | 19.53 | 0.33 | 1.72 | 19.2 | 19.53 | 18.78 | 10941 |
| 1782419100 | 19.2 | 0.49 | 2.62 | 19.09 | 19.399999 | 18.89 | 7145 |
| 1782332700 | 18.71 | -0.25 | -1.32 | 18.85 | 18.85 | 18.71 | 1195 |
| 1782246300 | 18.96 | -0.11 | -0.58 | 18.93 | 18.97 | 18.68 | 948 |
| 1782159900 | 19.07 | -0.27 | -1.40 | 19.22 | 19.22 | 18.86 | 967 |
| 1781900700 | 19.34 | -0.19 | -0.97 | 19.57 | 19.57 | 19.34 | 534 |
| 1781814300 | 19.53 | 0.3 | 1.56 | 19.19 | 19.54 | 19.07 | 696 |
| 1781727900 | 19.23 | -0.1 | -0.52 | 19.53 | 19.53 | 19.23 | 125 |
| 1781641500 | 19.329999 | 0.02 | 0.10 | 19.35 | 19.38 | 19.28 | 132 |
| 1781555100 | 19.309999 | 0.51 | 2.71 | 19.12 | 19.5 | 19.05 | 2054 |
| 1781295900 | 18.8 | 0.28 | 1.51 | 18.59 | 18.899999 | 18.59 | 387 |
| 1781209500 | 18.52 | 0.07 | 0.38 | 18.399999 | 18.52 | 18.36 | 381 |
| 1781123100 | 18.45 | 0.05 | 0.27 | 18.41 | 18.45 | 18.41 | 76 |
| 1781036700 | 18.399999 | -0.01 | -0.05 | 18.39 | 18.42 | 18.29 | 692 |
| 1780950300 | 18.41 | -0.29 | -1.55 | 18.35 | 18.45 | 18.28 | 449 |
| 1780691100 | 18.7 | 0.04 | 0.21 | 18.61 | 18.78 | 18.59 | 431 |
| 1780604700 | 18.66 | 0.17 | 0.92 | 18.43 | 18.66 | 18.36 | 525 |
| 1780518300 | 18.489999 | -0.01 | -0.05 | 18.399999 | 18.559999 | 18.35 | 589 |
| 1780431900 | 18.5 | 0.1 | 0.54 | 18.54 | 18.6 | 18.5 | 388 |
| 1780345500 | 18.399999 | -0.4 | -2.13 | 18.87 | 18.87 | 18.399999 | 963 |
| 1780086300 | 18.8 | -0.12 | -0.63 | 18.96 | 18.96 | 18.8 | 492 |
| 1779999900 | 18.92 | -0.3 | -1.56 | 19.07 | 19.07 | 18.88 | 543 |
| 1779913500 | 19.22 | 0.13 | 0.68 | 19.14 | 19.44 | 19.14 | 279 |
| 1779827100 | 19.09 | -0.09 | -0.47 | 19.18 | 19.21 | 19.09 | 44 |
| 1779740700 | 19.18 | 0.32 | 1.70 | 19.02 | 19.34 | 19.02 | 719 |
| 1779481500 | 18.86 | -0.06 | -0.32 | 19.04 | 19.04 | 18.82 | 563 |
| 1779395100 | 18.92 | 0.04 | 0.21 | 18.98 | 19.14 | 18.92 | 689 |
| 1779308700 | 18.88 | -0.13 | -0.68 | 18.93 | 18.98 | 18.52 | 2183 |
| 1779222300 | 19.01 | 0.16 | 0.85 | 18.84 | 19.13 | 18.84 | 455 |
| 1779135900 | 18.85 | 0.2 | 1.07 | 18.46 | 18.85 | 18.32 | 762 |
| 1778876700 | 18.649999 | 0.19 | 1.03 | 18.25 | 18.649999 | 18.25 | 1287 |
| 1778790300 | 18.46 | -0.2 | -1.07 | 18.75 | 18.809999 | 18.46 | 404 |
| 1778703900 | 18.66 | 0.09 | 0.48 | 18.64 | 18.66 | 18.21 | 722 |
| 1778617500 | 18.57 | -0.35 | -1.85 | 18.79 | 18.87 | 18.55 | 200 |
| 1778531100 | 18.92 | -0.28 | -1.46 | 19.26 | 19.34 | 18.91 | 438 |
| 1778271900 | 19.2 | -0.65 | -3.27 | 19.61 | 19.61 | 19.2 | 473 |
| 1778185500 | 19.85 | -0.13 | -0.65 | 19.98 | 19.98 | 19.85 | 1153 |
| 1778099100 | 19.98 | 0.21 | 1.06 | 19.77 | 20.38 | 19.3 | 1024 |
| 1778012700 | 19.77 | -0.03 | -0.15 | 19.7 | 19.88 | 19.7 | 44 |
| 1777926300 | 19.8 | -0.13 | -0.65 | 19.97 | 20.04 | 19.64 | 195 |
| 1777580700 | 19.93 | 0.05 | 0.25 | 19.82 | 19.96 | 19.75 | 375 |
| 1777494300 | 19.88 | -0.66 | -3.21 | 20.7 | 20.7 | 19.88 | 594 |
| 1777407900 | 20.54 | -0.34 | -1.63 | 20.82 | 20.82 | 20.5 | 179 |
| 1777321500 | 20.88 | -0.04 | -0.19 | 20.76 | 21.059999 | 20.76 | 64 |
| 1777062300 | 20.92 | 0.06 | 0.29 | 20.899999 | 20.92 | 20.78 | 512 |
| 1776975900 | 20.86 | -0.24 | -1.14 | 20.899999 | 21.02 | 20.62 | 822 |
| 1776889500 | 21.1 | -0.24 | -1.12 | 21.36 | 21.36 | 20.98 | 97 |
| 1776803100 | 21.34 | -0.04 | -0.19 | 21.5 | 21.68 | 21.34 | 194 |
| 1776716700 | 21.38 | -0.3 | -1.38 | 21.5 | 21.5 | 21.38 | 136 |
| 1776457500 | 21.68 | 0.78 | 3.73 | 20.86 | 21.72 | 20.86 | 1320 |
| 1776371100 | 20.899999 | 0.28 | 1.36 | 20.7 | 20.98 | 20.7 | 2217 |
| 1776284700 | 20.62 | -0.52 | -2.46 | 21.2 | 21.22 | 20.6 | 1782 |
| 1776198300 | 21.14 | 0.1 | 0.48 | 21.04 | 21.22 | 21.04 | 2228 |
| 1776111900 | 21.04 | 0.02 | 0.10 | 20.559999 | 21.059999 | 20.559999 | 489 |
| 1775852700 | 21.02 | -0.06 | -0.28 | 21.1 | 21.22 | 21.02 | 723 |
| 1775766300 | 21.079999 | -0.4 | -1.86 | 21.3 | 21.3 | 21.079999 | 304 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
