Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.59 | -2.48003362757 | 23.79 | 23.79 | 21.99 | 1396 | 22.64553646 | DE |
| 4 | 0.17 | 0.738167607469 | 23.03 | 24.43 | 21.99 | 1177 | 22.9740236 | DE |
| 12 | 3.58 | 18.246687054 | 19.62 | 24.43 | 19.02 | 1144 | 22.24681053 | DE |
| 26 | 7.625 | 48.9566613162 | 15.575 | 24.43 | 15.305 | 1467 | 20.42184038 | DE |
| 52 | 8.81 | 61.2230715775 | 14.39 | 24.43 | 14.005 | 1770 | 17.79561308 | DE |
| 156 | 6.93 | 42.5937307929 | 16.27 | 25.64 | 11 | 2202 | 17.42511639 | DE |
| 260 | 6.93 | 42.5937307929 | 16.27 | 25.64 | 11 | 2202 | 17.42511639 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781900700 | 22.25 | -0.12 | -0.54 | 22.68 | 22.68 | 22.24 | 3902 |
| 1781814300 | 22.37 | -0.85 | -3.66 | 23.27 | 23.27 | 22.2 | 207 |
| 1781727900 | 23.22 | 0.05 | 0.22 | 22.79 | 23.22 | 22.76 | 500 |
| 1781641500 | 23.17 | -0.19 | -0.81 | 23.23 | 23.54 | 22.83 | 2008 |
| 1781555100 | 23.36 | -0.08 | -0.34 | 23.79 | 23.79 | 23.16 | 364 |
| 1781295900 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 0 |
| 1781209500 | 23.44 | 0.57 | 2.49 | 23.44 | 23.44 | 23.44 | 15 |
| 1781123100 | 22.87 | -0.04 | -0.17 | 22.91 | 23.34 | 22.87 | 134 |
| 1781036700 | 22.91 | 0.1 | 0.44 | 22.91 | 22.91 | 22.91 | 360 |
| 1780950300 | 22.81 | -0.44 | -1.89 | 23.31 | 23.74 | 22.81 | 8324 |
| 1780691100 | 23.25 | 0.09 | 0.39 | 23.19 | 23.52 | 23.19 | 101 |
| 1780604700 | 23.16 | -0.55 | -2.32 | 23.5 | 23.61 | 23.07 | 1241 |
| 1780518300 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1780431900 | 23.71 | -0.56 | -2.31 | 24.38 | 24.38 | 23.71 | 261 |
| 1780345500 | 24.27 | 0.97 | 4.16 | 23.56 | 24.43 | 23.56 | 1056 |
| 1780086300 | 23.3 | -0.35 | -1.48 | 23.3 | 23.3 | 23.3 | 90 |
| 1779999900 | 23.65 | -0.1 | -0.42 | 23.6 | 23.88 | 23.4 | 733 |
| 1779913500 | 23.75 | 0.47 | 2.02 | 23.77 | 24 | 23.6 | 1600 |
| 1779827100 | 23.28 | -0.06 | -0.26 | 23.28 | 23.28 | 23.28 | 80 |
| 1779740700 | 23.34 | 0.58 | 2.55 | 23.03 | 23.34 | 23.03 | 214 |
| 1779481500 | 22.76 | -0.24 | -1.04 | 23.09 | 23.16 | 22.76 | 813 |
| 1779395100 | 23 | 0.07 | 0.31 | 23.48 | 24.2 | 23 | 625 |
| 1779308700 | 22.93 | 0.29 | 1.28 | 22.64 | 23.4 | 22.34 | 2983 |
| 1779222300 | 22.64 | 0.01 | 0.04 | 22.5 | 23 | 22.49 | 3533 |
| 1779135900 | 22.63 | 0.05 | 0.22 | 22.28 | 22.63 | 22 | 584 |
| 1778876700 | 22.58 | -0.25 | -1.10 | 22.97 | 22.97 | 22.58 | 385 |
| 1778790300 | 22.83 | 0.24 | 1.06 | 23.02 | 23.02 | 22.83 | 388 |
| 1778703900 | 22.59 | -0.41 | -1.78 | 23.29 | 23.73 | 22.59 | 1196 |
| 1778617500 | 23 | 0.32 | 1.41 | 22.91 | 23 | 22.59 | 911 |
| 1778531100 | 22.68 | -0.07 | -0.31 | 22.59 | 23.04 | 22.58 | 2109 |
| 1778271900 | 22.75 | -0.25 | -1.09 | 22.69 | 22.75 | 22.68 | 318 |
| 1778185500 | 23 | 0.29 | 1.28 | 22.99 | 23 | 22.9 | 109 |
| 1778099100 | 22.71 | 0.26 | 1.16 | 22.62 | 22.96 | 22.42 | 3104 |
| 1778012700 | 22.45 | 0.68 | 3.12 | 21.53 | 22.51 | 21.53 | 5511 |
| 1777926300 | 21.77 | 0.42 | 1.97 | 21.72 | 22 | 21.67 | 380 |
| 1777580700 | 21.35 | 0.12 | 0.57 | 21.329999 | 21.49 | 21.16 | 603 |
| 1777494300 | 21.23 | 0.22 | 1.05 | 21.22 | 21.23 | 21.22 | 70 |
| 1777407900 | 21.01 | 0.01 | 0.05 | 20.88 | 21.01 | 20.88 | 49 |
| 1777321500 | 21 | 0.35 | 1.69 | 20.79 | 21 | 20.79 | 6773 |
| 1777062300 | 20.649999 | -0.35 | -1.67 | 20.45 | 20.68 | 20.45 | 669 |
| 1776975900 | 21 | 0.23 | 1.11 | 21.26 | 21.26 | 21 | 129 |
| 1776889500 | 20.77 | 0.01 | 0.05 | 20.71 | 20.77 | 20.66 | 202 |
| 1776803100 | 20.76 | -0.55 | -2.58 | 20.98 | 21.29 | 20.76 | 387 |
| 1776716700 | 21.309999 | 0.63 | 3.05 | 20.5 | 21.309999 | 20.5 | 40 |
| 1776457500 | 20.68 | -0.1 | -0.48 | 20.72 | 21.09 | 20.68 | 945 |
| 1776371100 | 20.78 | 0.09 | 0.43 | 20.78 | 20.78 | 20.78 | 50 |
| 1776284700 | 20.69 | -0.25 | -1.19 | 21 | 21.2 | 20.69 | 2362 |
| 1776198300 | 20.94 | 0.64 | 3.15 | 20.86 | 21.43 | 20.86 | 1228 |
| 1776111900 | 20.3 | -0.18 | -0.88 | 20.43 | 20.61 | 20.3 | 294 |
| 1775852700 | 20.48 | -0.59 | -2.80 | 20.53 | 20.8 | 20.48 | 722 |
| 1775766300 | 21.07 | 0.2 | 0.96 | 21.1 | 21.1 | 20.899999 | 650 |
| 1775679900 | 20.87 | 0.17 | 0.82 | 20.62 | 20.87 | 20.62 | 902 |
| 1775593500 | 20.7 | 0.14 | 0.68 | 20.89 | 20.89 | 20.7 | 65 |
| 1775161500 | 20.559999 | 0 | 0.00 | 20.559999 | 20.559999 | 20.559999 | 0 |
| 1775075100 | 20.559999 | 1.34 | 7.00 | 19.795 | 20.559999 | 19.62 | 1206 |
| 1774988700 | 19.215 | 0.09 | 0.44 | 19.215 | 19.215 | 19.215 | 100 |
| 1774902300 | 19.13 | -0.08 | -0.42 | 19.62 | 19.63 | 19.02 | 175 |
| 1774646700 | 19.21 | -0.66 | -3.32 | 19.51 | 19.51 | 19.21 | 550 |
| 1774560300 | 19.87 | 0.03 | 0.15 | 19.87 | 19.87 | 19.87 | 50 |
| 1774473900 | 19.84 | -0.44 | -2.17 | 20.13 | 20.14 | 19.84 | 1179 |
| 1774387500 | 20.28 | 0.43 | 2.17 | 19.48 | 20.28 | 19.48 | 1732 |
| 1774301100 | 19.85 | 0.26 | 1.30 | 19.364999 | 19.85 | 19.024999 | 223 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
