Dati storici Star Bulk Carriers - 4FAP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,37	15,77	14,30	15,15	2.565	1,21	8,42%
1 Mese	14,50	15,77	13,89	14,64	5.597	1,08	7,45%
3 Mesi	14,82	16,01	13,75	14,65	4.972	0,76	5,13%
6 Mesi	19,16	21,49	13,75	15,69	4.124	-3,58	-18,68%
1 Anno	22,58	25,64	13,75	17,46	2.930	-7,00	-31,00%
3 Anni	16,27	25,64	13,75	17,90	2.437	-0,69	-4,24%
5 Anni	16,27	25,64	13,75	17,90	2.437	-0,69	-4,24%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Mar 2025	15,42	0,08	0,52%	14,97	15,42	14,93	2.811
17 Mar 2025	15,34	0,25	1,69%	15,06	15,36	15,04	1.606
14 Mar 2025	15,085	-0,03	-0,20%	15,01	15,09	14,685	1.952
13 Mar 2025	15,115	0,12	0,77%	15,14	15,375	15,115	515
12 Mar 2025	15,00	0,90	6,38%	14,37	15,20	14,30	5.939
11 Mar 2025	14,10	-0,61	-4,15%	14,48	14,48	14,10	1.610
10 Mar 2025	14,71	0,10	0,68%	14,795	14,795	14,455	4.000
07 Mar 2025	14,61	0,00	0,00%	14,435	14,625	14,425	1.718
06 Mar 2025	14,61	0,29	1,99%	14,26	14,61	14,095	6.312
05 Mar 2025	14,325	-0,32	-2,19%	14,60	14,62	14,21	38.057
04 Mar 2025	14,645	-0,10	-0,64%	14,61	14,645	13,89	2.318
03 Mar 2025	14,74	-0,36	-2,38%	14,905	15,14	14,64	1.111
28 Feb 2025	15,10	0,06	0,43%	14,83	15,14	14,71	4.901
27 Feb 2025	15,035	-0,19	-1,25%	15,195	15,195	14,965	1.424
26 Feb 2025	15,225	0,41	2,77%	14,675	15,31	14,675	5.103
25 Feb 2025	14,815	0,21	1,40%	14,485	15,00	14,46	2.390
24 Feb 2025	14,61	-0,24	-1,62%	14,60	14,865	14,50	6.330
21 Feb 2025	14,85	-0,33	-2,14%	15,21	15,275	14,85	2.551
20 Feb 2025	15,175	0,77	5,35%	14,245	15,225	14,245	6.292
19 Feb 2025	14,405	-1,29	-8,22%	14,50	15,105	14,20	14.997