ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
HMS Networks AB

HMS Networks AB (4H3A)

42,10
-1,72
(-3,93%)
Chiuso 27 Marzo 10:00PM
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-1.4-3.218390804643.543.543.563043.5DE
4-0.94-2.1840148698943.0444.3441.412143.32327122DE
123.69.3506493506538.547.236.2661743.59384933DE
268.80000126.42643022333.29999947.233.29999945342.21793876DE
528.80000126.42643022333.29999947.233.29999945342.21793876DE
1568.80000126.42643022333.29999947.233.29999945342.21793876DE
2608.80000126.42643022333.29999947.233.29999945342.21793876DE

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
174302442043.500.0043.543.543.50
174293802043.50.641.4943.543.543.5630
174285162042.8600.0042.8642.8642.860
174259242042.8600.0042.8642.8642.860
174250602042.8600.0042.8642.8642.860
174241962042.8600.0042.8642.8642.860
174233322042.8600.0042.8642.8642.860
174224682042.861.463.5341.942.8641.84123
174198762041.400.0041.441.441.40
174190122041.400.0041.441.441.40
174181482041.400.0041.441.441.40
174172842041.4-0.8-1.9041.441.441.425
174164202042.2-0.32-0.7542.242.242.225
174138282042.52-0.98-2.2542.5242.5242.521
174129642043.5-0.84-1.8943.543.543.5115
174121002044.341.33.0244.3444.3444.3412
174112362043.04-1.22-2.7643.0443.0443.0435
174103722044.2600.0044.2644.2644.260
174077802044.2600.0044.2644.2644.260
174069162044.2600.0044.2644.2644.260
174060522044.2600.0044.2644.2644.260
174051882044.2600.0044.2644.2644.260
174043242044.26-0.74-1.6444.2644.2644.26112
17401732204500.004545450
17400868204500.004545450
174000042045-0.22-0.49454545420
173991402045.2200.0045.2245.2245.220
173982762045.2200.0045.2245.2245.220
173956842045.2200.0045.2245.2245.220
173948202045.22-0.54-1.1845.2245.2245.22197
173939562045.7600.0045.7645.7645.760
173930922045.76-0.24-0.5245.7245.7645.722
17392228204600.004646460
17389636204612.22464645.98700
17388772204500.004545450
17387908204500.004545450
17387044204500.004545450
173861802045-0.48-1.0643.5245.142.53446
173835882045.48-0.4-0.8745.4845.4845.4850
173827242045.882.686.2045.8846.2245.88718
173818602043.200.0043.243.243.20
173809962043.23.69.0944.2647.243.25575
173801322039.6-0.58-1.4439.639.639.640
173775402040.181.162.9740.1840.1840.18200
173766762039.0200.0039.0239.0239.020
173758122039.022.767.6139.0239.0239.02500
173749482036.2600.0036.2636.2636.260
173740842036.2600.0036.2636.2636.260
173714922036.2600.0036.2636.2636.260
173706282036.2600.0036.2636.2636.260
173697642036.2600.0036.2636.2636.260
173689002036.2600.0036.2636.2636.260
173680362036.2600.0036.2636.2636.260
173654442036.2600.0036.2636.2636.260
173645802036.2600.0036.2636.2636.260
173637162036.26-2.24-5.82373736.26153
173628522038.500.0038.538.538.50
173619882038.500.0038.538.538.50
173593962038.500.0038.538.538.50
173585322038.50.581.5338.538.538.5500
173559402037.92-0.34-0.8937.9237.9237.9229
173533482038.26-0.24-0.6238.2638.2638.26500