Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.1 | -4.66165413534 | 66.5 | 67.2 | 62.3 | 27 | 66.54495413 | DE |
| 4 | 2.6 | 4.27631578947 | 60.8 | 67.5 | 58.5 | 115 | 63.05752955 | DE |
| 12 | -1.9 | -2.90964777948 | 65.3 | 68.7 | 58.1 | 136 | 63.0791203 | DE |
| 26 | -12.8 | -16.7979002625 | 76.2 | 81.3 | 58.1 | 215 | 69.50129174 | DE |
| 52 | 4.2 | 7.09459459459 | 59.2 | 81.3 | 54.3 | 180 | 66.56234001 | DE |
| 156 | 32.1 | 102.555910543 | 31.3 | 81.3 | 27.95 | 161 | 51.76603363 | DE |
| 260 | 32.1 | 102.555910543 | 31.3 | 81.3 | 27.95 | 161 | 51.76603363 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782851100 | 64.3 | 0.3 | 0.47 | 62.3 | 64.3 | 62.3 | 16 |
| 1782764700 | 64 | -3.2 | -4.76 | 66.599999 | 66.7 | 64 | 7 |
| 1782505500 | 67.2 | 0 | 0.00 | 67.2 | 67.2 | 67.2 | 0 |
| 1782419100 | 67.2 | 1.3 | 1.97 | 66.7 | 67.2 | 66.599999 | 84 |
| 1782332700 | 65.9 | 0.4 | 0.61 | 66.5 | 66.5 | 65.9 | 2 |
| 1782246300 | 65.5 | -2 | -2.96 | 66 | 66 | 65.3 | 4 |
| 1782159900 | 67.5 | 0.2 | 0.30 | 67.4 | 67.5 | 67.4 | 2 |
| 1781900700 | 67.3 | 1 | 1.51 | 67.3 | 67.3 | 67 | 7 |
| 1781814300 | 66.3 | -0.7 | -1.04 | 66.3 | 66.3 | 66.3 | 230 |
| 1781727900 | 67 | 1.3 | 1.98 | 65.099999 | 67 | 65.099999 | 44 |
| 1781641500 | 65.7 | -0.4 | -0.61 | 66.099999 | 66.8 | 65.7 | 21 |
| 1781555100 | 66.099999 | 3.5 | 5.59 | 63.6 | 66.4 | 63.6 | 642 |
| 1781295900 | 62.6 | 2.1 | 3.47 | 60.3 | 63.6 | 60.3 | 20 |
| 1781209500 | 60.5 | 0.9 | 1.51 | 59.4 | 60.5 | 59.4 | 51 |
| 1781123100 | 59.6 | -0.8 | -1.32 | 59.4 | 59.6 | 59.1 | 226 |
| 1781036700 | 60.4 | 1.8 | 3.07 | 59.7 | 60.4 | 59.7 | 166 |
| 1780950300 | 58.6 | -1.2 | -2.01 | 59.3 | 59.4 | 58.5 | 64 |
| 1780691100 | 59.8 | -0.2 | -0.33 | 60.8 | 60.9 | 59.8 | 40 |
| 1780604700 | 60 | -0.2 | -0.33 | 60.2 | 60.8 | 60 | 7 |
| 1780518300 | 60.2 | -1.5 | -2.43 | 60.8 | 61.2 | 60 | 545 |
| 1780431900 | 61.7 | 0.4 | 0.65 | 61.7 | 61.7 | 61.7 | 2 |
| 1780345500 | 61.3 | -2.3 | -3.62 | 63.4 | 63.4 | 61.3 | 41 |
| 1780086300 | 63.6 | -0.1 | -0.16 | 63.5 | 63.6 | 63.5 | 242 |
| 1779999900 | 63.7 | -1.3 | -2.00 | 63.3 | 63.7 | 63.3 | 151 |
| 1779913500 | 65 | 1.2 | 1.88 | 64.7 | 65 | 64.7 | 8 |
| 1779827100 | 63.8 | 0 | 0.00 | 63.8 | 63.8 | 63.8 | 0 |
| 1779740700 | 63.8 | 2.2 | 3.57 | 62.5 | 64.099999 | 62.5 | 84 |
| 1779481500 | 61.6 | -0.1 | -0.16 | 61.5 | 61.8 | 60.9 | 19 |
| 1779395100 | 61.7 | 1 | 1.65 | 60.9 | 61.8 | 60.7 | 229 |
| 1779308700 | 60.7 | 1.3 | 2.19 | 59.3 | 60.7 | 58.9 | 20 |
| 1779222300 | 59.4 | -0.6 | -1.00 | 59.7 | 60.2 | 59.2 | 35 |
| 1779135900 | 60 | -0.9 | -1.48 | 60.1 | 60.1 | 58.7 | 633 |
| 1778876700 | 60.9 | -1.6 | -2.56 | 60.8 | 60.9 | 60.7 | 4 |
| 1778790300 | 62.5 | -0.1 | -0.16 | 63 | 63 | 62.5 | 59 |
| 1778703900 | 62.6 | -0.1 | -0.16 | 63.2 | 63.4 | 61.8 | 192 |
| 1778617500 | 62.7 | -0.6 | -0.95 | 62.9 | 63.5 | 62.7 | 41 |
| 1778531100 | 63.3 | 0 | 0.00 | 63.6 | 63.6 | 63.2 | 159 |
| 1778271900 | 63.3 | 0.4 | 0.64 | 63.1 | 64.099999 | 62.9 | 30 |
| 1778185500 | 62.9 | -1.4 | -2.18 | 64.7 | 64.8 | 62.9 | 13 |
| 1778099100 | 64.3 | 3.9 | 6.46 | 61 | 65.2 | 60.9 | 333 |
| 1778012700 | 60.4 | 1.2 | 2.03 | 60 | 61.1 | 60 | 73 |
| 1777926300 | 59.2 | -0.4 | -0.67 | 60.2 | 60.3 | 59.2 | 67 |
| 1777580700 | 59.6 | 0.4 | 0.68 | 59 | 59.6 | 58.1 | 221 |
| 1777494300 | 59.2 | -2.7 | -4.36 | 60 | 60 | 58.7 | 474 |
| 1777407900 | 61.9 | -0.8 | -1.28 | 62.5 | 62.7 | 61.9 | 337 |
| 1777321500 | 62.7 | -0.5 | -0.79 | 64.4 | 64.5 | 62.7 | 30 |
| 1777062300 | 63.2 | 0.7 | 1.12 | 62.7 | 63.2 | 62.4 | 62 |
| 1776975900 | 62.5 | -2.4 | -3.70 | 64.099999 | 64.099999 | 62 | 481 |
| 1776889500 | 64.9 | -0.6 | -0.92 | 65.7 | 65.9 | 64.3 | 44 |
| 1776803100 | 65.5 | -0.2 | -0.30 | 66.3 | 66.4 | 65.2 | 34 |
| 1776716700 | 65.7 | -2 | -2.95 | 65.9 | 65.9 | 65.7 | 4 |
| 1776457500 | 67.7 | 2.3 | 3.52 | 65.099999 | 67.7 | 65.099999 | 11 |
| 1776371100 | 65.4 | -0.2 | -0.30 | 66.2 | 66.4 | 65.4 | 170 |
| 1776284700 | 65.599999 | -0.9 | -1.35 | 66.599999 | 67.2 | 65.599999 | 183 |
| 1776198300 | 66.5 | 0.1 | 0.15 | 66.2 | 66.8 | 66.2 | 183 |
| 1776111900 | 66.4 | -1.7 | -2.50 | 67.4 | 67.4 | 66 | 15 |
| 1775852700 | 68.099999 | 1.1 | 1.64 | 66.9 | 68.7 | 66.4 | 406 |
| 1775766300 | 67 | -0.2 | -0.30 | 66.9 | 67 | 66.3 | 265 |
| 1775679900 | 67.2 | 4.2 | 6.67 | 65.3 | 67.3 | 65.099999 | 221 |
| 1775593500 | 63 | 1.2 | 1.94 | 62.1 | 63 | 61.8 | 330 |
| 1775161500 | 61.8 | -2.5 | -3.89 | 63.4 | 63.4 | 61 | 19 |
| 1775075100 | 64.3 | 1.2 | 1.90 | 63.5 | 64.4 | 63.5 | 267 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
