Dati storici TIS Inc - 4HO

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-1.800001	-9.62567379679	18.7	18.7	17	5	17.44	DE
4	-1.600001	-8.64865405405	18.5	19.7	17	67	18.46056075	DE
12	-1.5	-8.1521743561	18.399999	19.7	17	204	18.30010338	DE
26	-11.500001	-40.4929612676	28.4	29.2	15.5	334	20.03050302	DE
52	-9.700001	-36.4661691729	26.6	29.4	15.5	377	22.9321942	DE
156	-9.700001	-36.4661691729	26.6	29.4	15.5	377	22.9321942	DE
260	-9.700001	-36.4661691729	26.6	29.4	15.5	377	22.9321942	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781295900	17	-0.3	-1.73	17	17	17	6
1781209500	17.3	0	0.00	17.3	17.3	17.3	0
1781123100	17.3	0	0.00	17.3	17.3	17.3	0
1781036700	17.3	-1.4	-7.49	17.5	17.5	17.3	9
1780950300	18.7	0.5	2.75	18.7	18.7	18.7	1
1780691100	18.2	0	0.00	18.2	18.2	18.2	0
1780604700	18.2	0	0.00	18.2	18.2	18.2	0
1780518300	18.2	-1.2	-6.19	18.2	18.2	18.2	100
1780431900	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1780345500	19.399999	0.9	4.86	19.399999	19.399999	19.399999	1
1780086300	18.5	-0.1	-0.54	18.5	18.5	18.5	1
1779999900	18.6	0	0.00	18.6	18.6	18.6	0
1779913500	18.6	0	0.00	18.6	18.6	18.6	0
1779827100	18.6	-1.1	-5.58	18.6	18.6	18.6	150
1779740700	19.7	0	0.00	19.7	19.7	19.7	0
1779481500	19.7	0	0.00	19.7	19.7	19.7	0
1779395100	19.7	0	0.00	19.7	19.7	19.7	0
1779308700	19.7	0	0.00	19.7	19.7	19.7	0
1779222300	19.7	1.2	6.49	19.6	19.7	19.6	3
1779135900	18.5	0	0.00	18.5	18.5	18.5	0
1778876700	18.5	0.3	1.65	18.5	18.5	18.5	270
1778790300	18.2	-0.1	-0.55	18.2	18.2	18.1	1422
1778703900	18.3	0	0.00	18.3	18.3	18.3	0
1778617500	18.3	-0.4	-2.14	18.6	18.6	18.3	1220
1778531100	18.7	0	0.00	18.7	18.7	18.7	0
1778271900	18.7	0	0.00	18.7	18.7	18.7	0
1778185500	18.7	0.2	1.08	18.7	18.7	18.7	2
1778099100	18.5	0	0.00	18.5	18.5	18.5	0
1778012700	18.5	-0.4	-2.12	18.5	18.5	18.5	10
1777926300	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1777580700	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1777494300	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1777407900	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1777321500	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1777062300	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1776975900	18.899999	0.3	1.61	18.899999	18.899999	18.899999	2
1776889500	18.6	0	0.00	18.6	18.6	18.6	0
1776803100	18.6	0	0.00	18.6	18.6	18.6	0
1776716700	18.6	0	0.00	18.6	18.6	18.6	0
1776457500	18.6	0	0.00	18.6	18.6	18.6	0
1776371100	18.6	-0.1	-0.53	18.5	18.6	18.5	8
1776284700	18.7	0.7	3.89	19.2	19.2	18.7	2
1776198300	18	-0.7	-3.74	18	18	18	101
1776111900	18.7	0	0.00	18.7	18.7	18.7	0
1775852700	18.7	0	0.00	18.7	18.7	18.7	0
1775766300	18.7	0	0.00	18.7	18.7	18.7	0
1775679900	18.7	0	0.00	18.7	18.7	18.7	0
1775593500	18.7	0.5	2.75	18.7	18.7	18.7	261
1775161500	18.2	0	0.00	18.2	18.2	18.2	0
1775075100	18.2	0	0.00	18.2	18.2	18.2	0
1774988700	18.2	-0.2	-1.09	18.2	18.2	18.2	276
1774905900	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1774646700	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1774560300	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1774473900	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1774387500	18.399999	0.2	1.10	18.399999	18.399999	18.399999	30
1774301100	18.2	0	0.00	18.2	18.2	18.2	0
1774041900	18.2	0	0.00	18.2	18.2	18.2	0
1773955500	18.2	-0.5	-2.67	18.1	18.2	17.899999	1472
1773869100	18.7	0.3	1.63	18.7	18.7	18.7	802
1773782700	18.399999	-0.7	-3.66	18.399999	18.399999	18.399999	200
1773696300	19.1	0.7	3.80	18.8	19.1	18.8	2

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

TIS Inc (4HO)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

TIS Inc (4HO)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci