Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.400001 | 6.86275033641 | 20.399999 | 21.8 | 20.399999 | 145 | 20.399999 | DE |
| 4 | 1.6 | 7.92079207921 | 20.2 | 22.6 | 20 | 172 | 21.5853452 | DE |
| 12 | 5.6 | 34.5679012346 | 16.2 | 22.6 | 16.2 | 185 | 19.59656474 | DE |
| 26 | 8 | 57.9710144928 | 13.8 | 22.6 | 13.8 | 350 | 16.90577885 | DE |
| 52 | 9.3 | 74.4 | 12.5 | 22.6 | 12.3 | 347 | 16.1455744 | DE |
| 156 | 10.8 | 98.1818181818 | 11 | 22.6 | 9.15 | 360 | 15.4262122 | DE |
| 260 | 10.8 | 98.1818181818 | 11 | 22.6 | 9.15 | 360 | 15.4262122 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1783628700 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1783542300 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1783455900 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1783369500 | 20.399999 | -1 | -4.67 | 20.399999 | 20.399999 | 20.399999 | 145 |
| 1783110300 | 21.399999 | -0.4 | -1.83 | 21.399999 | 21.399999 | 21.399999 | 15 |
| 1783023900 | 21.8 | 0.2 | 0.93 | 21.399999 | 21.8 | 21.399999 | 155 |
| 1782937500 | 21.6 | -1 | -4.42 | 21.6 | 21.6 | 21.6 | 1 |
| 1782851100 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1782764700 | 22.6 | 0.4 | 1.80 | 22.6 | 22.6 | 22.6 | 51 |
| 1782505500 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1782419100 | 22.2 | 0.2 | 0.91 | 22.2 | 22.2 | 22.2 | 224 |
| 1782332700 | 22 | 0.4 | 1.85 | 21.8 | 22 | 21.8 | 715 |
| 1782246300 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1782159900 | 21.6 | 0.4 | 1.89 | 21.6 | 21.6 | 21.6 | 235 |
| 1781900700 | 21.2 | 0.8 | 3.92 | 21.2 | 21.2 | 21.2 | 5 |
| 1781814300 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1781727900 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1781641500 | 20.399999 | -0.2 | -0.97 | 20.399999 | 20.399999 | 20.399999 | 1 |
| 1781555100 | 20.6 | 1.9 | 10.16 | 20.2 | 20.6 | 20 | 350 |
| 1781295900 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1781209500 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1781123100 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1781036700 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1780950300 | 18.7 | -0.8 | -4.10 | 18.7 | 18.7 | 18.7 | 1 |
| 1780691100 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1780604700 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1780518300 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1780431900 | 19.5 | 1.3 | 7.14 | 19.5 | 19.5 | 19.5 | 10 |
| 1780345500 | 18.2 | 0.9 | 5.20 | 18.2 | 18.2 | 18.2 | 1 |
| 1780086300 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1779999900 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1779913500 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1779827100 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1779740700 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1779481500 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1779395100 | 17.3 | -0.4 | -2.26 | 17.2 | 17.3 | 17.2 | 544 |
| 1779308700 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1779222300 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1779135900 | 17.7 | -0.6 | -3.28 | 17.5 | 17.7 | 17.5 | 171 |
| 1778876700 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1778790300 | 18.3 | 1.4 | 8.28 | 18.2 | 18.3 | 18.2 | 672 |
| 1778703900 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1778617500 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1778531100 | 16.899999 | 0.3 | 1.81 | 16.899999 | 16.899999 | 16.899999 | 1 |
| 1778271900 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1778185500 | 16.6 | 0.4 | 2.47 | 16.6 | 16.6 | 16.6 | 92 |
| 1778099100 | 16.2 | -0.8 | -4.71 | 16.2 | 16.2 | 16.2 | 308 |
| 1778012700 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1777926300 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1777580700 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1777494300 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1777407900 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1777321500 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1777062300 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1776975900 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1776889500 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1776803100 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1776716700 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1776457500 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1776371100 | 17 | -0.3 | -1.73 | 17.1 | 17.1 | 16.6 | 21 |
| 1776284700 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1776198300 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1776111900 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
