Dati storici Parkway Corporate Ltd - 4IP

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.0002	-2.63157894737	0.0076	0.0078	0.0076	152500	0.00774754	DE
4	-0.0021999	-22.9158637069	0.0095999	0.0106	0.0064	271805	0.00825469	DE
12	0.0006	8.82352941176	0.0068	0.0106	0.0056	290277	0.00761573	DE
26	0.0006	8.82352941176	0.0068	0.0106	0.0056	235932	0.00737436	DE
52	0.0014	23.3333333333	0.006	0.0106	0.004	263891	0.00649751	DE
156	-0.0014	-15.9090909091	0.0088	0.0106	0.004	649214	0.00711991	DE
260	-0.0014	-15.9090909091	0.0088	0.0106	0.004	649214	0.00711991	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743197220	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1743110820	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1743024420	0.0078	0.0002	2.63	0.0078	0.0078	0.0078	225000
1742938020	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1742851620	0.0076	0	0.00	0.0076	0.0076	0.0076	80000
1742592420	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1742506020	0.0076	-0.0002	-2.56	0.007	0.0076	0.0068	340000
1742419620	0.0078	0	0.00	0.0078	0.0078	0.0078	100000
1742333220	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1742246820	0.0078	0.0004	5.41	0.007	0.0078	0.007	648000
1741987620	0.0074	0	0.00	0.0074	0.0074	0.0074	117000
1741901220	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1741814820	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1741728420	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1741642020	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1741382820	0.0074	-0.001	-11.90	0.0082	0.0082	0.0064	820000
1741296420	0.0084	-0.0016	-16.00	0.0084	0.0084	0.0084	150000
1741210020	0.01	0.0002	2.04	0.01	0.01	0.01	125000
1741123620	0.0098	-0.0008	-7.55	0.0098	0.0098	0.0098	7000
1741037220	0.0106	0.0014	15.22	0.01	0.0106	0.0094	466660
1740778020	0.0092	0.0002001	2.22	0.0095999	0.0095999	0.0089999	183000
1740691620	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1740605220	0.0089999	0.0001999	2.27	0.0084	0.0089999	0.0084	280726
1740518820	0.0088	-0.0002	-2.22	0.0088	0.0088	0.0088	50000
1740432420	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	147777
1740173220	0.0089999	-0.0002	-2.17	0.0089999	0.0089999	0.0089999	250000
1740086820	0.0092	0.0004	4.55	0.0084	0.0092	0.0084	350000
1740000420	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1739914020	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1739827620	0.0088	-0.0002	-2.22	0.0089999	0.0089999	0.008	369444
1739568420	0.0089999	0.0003999	4.65	0.0089999	0.0089999	0.0089999	150000
1739482020	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1739395620	0.0086	0.0008	10.26	0.0086	0.0086	0.0086	125000
1739309220	0.0078	-0.0004	-4.88	0.0078	0.0078	0.0078	80000
1739222820	0.0082	0.0016	24.24	0.0076	0.0082	0.0074	1750000
1738963620	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1738877220	0.0066	0	0.00	0.0066	0.0066	0.0066	60000
1738790820	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1738704420	0.0066	0	0.00	0.0066	0.0066	0.0066	120000
1738618020	0.0066	0	0.00	0.007	0.007	0.0066	43424
1738358820	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1738272420	0.0066	0.001	17.86	0.0066	0.0066	0.0066	100000
1738186020	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1738099620	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1738013220	0.0056	-0.0014	-20.00	0.0056	0.0056	0.0056	410000
1737754020	0.007	0	0.00	0.007	0.007	0.007	0
1737667620	0.007	0.0006	9.38	0.007	0.007	0.007	146000
1737581220	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1737494820	0.0064	-0.0002	-3.03	0.0064	0.0064	0.0064	97000
1737408420	0.0066	0.0006	10.00	0.006	0.0066	0.0057999	70000
1737149220	0.006	0	0.00	0.006	0.006	0.006	0
1737062820	0.006	0	0.00	0.006	0.006	0.006	0
1736976420	0.006	-0.001	-14.29	0.007	0.007	0.006	2034433
1736890020	0.007	0	0.00	0.007	0.007	0.007	0
1736803620	0.007	0	0.00	0.007	0.007	0.007	0
1736544420	0.007	0.0008	12.90	0.007	0.007	0.007	45000
1736458020	0.0062	-0.0008	-11.43	0.007	0.007	0.0062	465580
1736371620	0.007	0	0.00	0.007	0.007	0.007	0
1736285220	0.007	0.0002	2.94	0.007	0.007	0.007	6428
1736198820	0.0068	0	0.00	0.0068	0.0068	0.0068	22486
1735939620	0.0068	-0.0002	-2.86	0.0068	0.0068	0.0068	15000
1735853220	0.007	0.0012001	20.69	0.007	0.007	0.007	100000
1735542000	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Parkway Corporate Ltd (4IP)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Parkway Corporate Ltd (4IP) Storico

Parkway Corporate Ltd (4IP)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci