Dati storici Parkway Corporate Ltd - 4IP

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781900700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1781814300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1781727900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1781641500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1781555100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1781295900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1781209500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1781123100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1781036700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1780950300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1780691100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1780604700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1780518300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1780431900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1780345500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1780086300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1779999900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1779913500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1779827100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1779740700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1779481500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1779395100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1779308700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1779222300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1779135900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1778876700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1778790300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1778703900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1778617500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1778531100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1778271900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1778185500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1778099100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1778012700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1777926300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1777580700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1777494300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1777407900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1777321500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1777062300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1776975900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1776889500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1776803100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1776716700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1776457500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1776371100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1776284700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1776198300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1776111900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1775852700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1775766300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1775679900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1775593500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1775161500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1775075100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1774988700	0.0057999	-0.0002	-3.33	0.0057999	0.0057999	0.0057999	28334
1774902300	0.006	-0.0016	-21.05	0.006	0.006	0.006	1000000
1774646700	0.0076	0.001	15.15	0.0076	0.0076	0.0076	7500
1774560300	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1774473900	0.0066	-0.0008	-10.81	0.0066	0.0066	0.0066	50000
1774387500	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1774301100	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1774041900	0.0074	0.0002	2.78	0.0072	0.0074	0.0072	164500

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Parkway Corporate Ltd (4IP)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Parkway Corporate Ltd (4IP)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE