Dati storici Smithfield Foods Inc - 4IT

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783023900	21.2	0	0.00	21.2	21.2	21.2	0
1782937500	21.2	-0.8	-3.64	21.2	21.2	21.2	16
1782851100	22	0	0.00	22	22	22	0
1782764700	22	0.2	0.92	22	22	22	14
1782505500	21.8	0	0.00	21.8	21.8	21.8	0
1782419100	21.8	0	0.00	21.8	21.8	21.8	0
1782332700	21.8	0	0.00	21.8	21.8	21.8	0
1782246300	21.8	0	0.00	21.8	21.8	21.8	0
1782159900	21.8	0.2	0.93	21.8	21.8	21.8	12
1781900700	21.6	0	0.00	21.6	21.6	21.6	0
1781814300	21.6	-0.6	-2.70	21.6	21.6	21.6	100
1781727900	22.2	0	0.00	22.2	22.2	22.2	0
1781641500	22.2	-0.4	-1.77	22.2	22.2	22.2	39
1781555100	22.6	-1	-4.24	22.6	22.6	22.6	50
1781295900	23.6	0	0.00	23.6	23.6	23.6	0
1781209500	23.6	0.8	3.51	23	23.6	22.8	1450
1781123100	22.8	-0.6	-2.56	22.8	22.8	22.8	24
1781036700	23.4	0	0.00	23.4	23.4	23.4	0
1780950300	23.4	0.8	3.54	23.6	23.6	23.4	450
1780691100	22.6	0	0.00	22.6	22.6	22.6	0
1780604700	22.6	0	0.00	22.6	22.6	22.6	0
1780518300	22.6	-0.2	-0.88	22.6	22.6	22.6	34
1780431900	22.8	0	0.00	22.8	22.8	22.8	0
1780345500	22.8	0	0.00	22.8	22.8	22.8	0
1780086300	22.8	0.4	1.79	22.8	22.8	22.8	1
1779999900	22.4	0	0.00	22.4	22.4	22.4	0
1779913500	22.4	0	0.00	22.4	22.4	22.4	0
1779827100	22.4	0	0.00	22.4	22.4	22.4	0
1779740700	22.4	0	0.00	22.4	22.4	22.4	0
1779481500	22.4	0	0.00	22.4	22.4	22.4	0
1779395100	22.4	0	0.00	22.4	22.4	22.4	0
1779308700	22.4	0	0.00	22.4	22.4	22.4	0
1779222300	22.4	0.6	2.75	22.4	22.4	22.4	148
1779135900	21.8	0	0.00	21.8	21.8	21.8	0
1778876700	21.8	0.2	0.93	21.8	21.8	21.8	500
1778790300	21.6	-0.2	-0.92	21.6	21.6	21.6	6
1778703900	21.8	0	0.00	21.8	21.8	21.8	0
1778617500	21.8	-0.4	-1.80	21.8	21.8	21.8	261
1778531100	22.2	0	0.00	22.2	22.2	22.2	0
1778271900	22.2	0	0.00	22.2	22.2	22.2	0
1778185500	22.2	0	0.00	22.2	22.2	22.2	0
1778099100	22.2	0	0.00	22.2	22.2	22.2	0
1778012700	22.2	0	0.00	22.2	22.2	22.2	0
1777926300	22.2	-0.2	-0.89	22.2	22.2	22.2	600
1777580700	22.4	0	0.00	22.4	22.4	22.4	0
1777494300	22.4	-0.4	-1.75	22.8	22.8	22.4	325
1777407900	22.8	-2.2	-8.80	24.8	24.8	22.2	403
1777321500	25	0	0.00	25	25	25	100
1777062300	25	0	0.00	25	25	25	0
1776975900	25	0	0.00	25.2	25.2	25	70
1776889500	25	0.8	3.31	25.2	25.2	24.8	239
1776803100	24.2	-0.8	-3.20	24.2	24.2	24.2	300
1776716700	25	0	0.00	25	25	25	0
1776457500	25	1	4.17	24.8	25	24.8	420
1776371100	24	-0.6	-2.44	24	24	24	415
1776284700	24.6	0	0.00	24.6	24.6	24.6	0
1776198300	24.6	0	0.00	24.6	24.6	24.6	0
1776111900	24.6	-0.4	-1.60	24.6	25.2	24.6	152
1775852700	25	0.4	1.63	25	25	25	1
1775766300	24.6	0	0.00	24.6	24.6	24.6	0
1775679900	24.6	-0.4	-1.60	24.6	24.6	24.6	408
1775593500	25	0.8	3.31	24.8	25	24.6	796
1775161500	24.2	-0.4	-1.63	24.2	24.2	24.2	105

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Smithfield Foods Inc (4IT)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Smithfield Foods Inc (4IT)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE