Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.746268656716 | 26.8 | 26.8 | 26.6 | 331 | 26.8 | DE |
| 4 | 0.4 | 1.52671755725 | 26.2 | 26.8 | 24.8 | 119 | 26.19795158 | DE |
| 12 | 4.4 | 19.8198198198 | 22.2 | 26.8 | 22.2 | 271 | 24.37625474 | DE |
| 26 | 3 | 12.7118644068 | 23.6 | 26.8 | 21.399999 | 291 | 23.23625373 | DE |
| 52 | -1.2 | -4.31654676259 | 27.8 | 27.8 | 21.399999 | 229 | 23.78445154 | DE |
| 156 | -6.6 | -19.8795180723 | 33.2 | 34 | 21.399999 | 154 | 26.1893396 | DE |
| 260 | -6.6 | -19.8795180723 | 33.2 | 34 | 21.399999 | 154 | 26.1893396 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1782937500 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 2 |
| 1782851100 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1782764700 | 26.8 | 0.6 | 2.29 | 26.8 | 26.8 | 26.8 | 660 |
| 1782505500 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1782419100 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1782332700 | 26.2 | 1 | 3.97 | 26.2 | 26.2 | 26.2 | 75 |
| 1782246300 | 25.2 | 0.4 | 1.61 | 25.2 | 25.2 | 25.2 | 45 |
| 1782159900 | 24.8 | -0.4 | -1.59 | 24.8 | 24.8 | 24.8 | 161 |
| 1781900700 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1781814300 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1781727900 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 42 |
| 1781641500 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1781555100 | 25.2 | -0.4 | -1.56 | 25.6 | 25.6 | 25.2 | 86 |
| 1781295900 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1781209500 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1781123100 | 25.6 | -0.4 | -1.54 | 25.6 | 25.6 | 25.6 | 1 |
| 1781036700 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1780950300 | 26 | 1.2 | 4.84 | 26.2 | 26.2 | 26 | 2 |
| 1780691100 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1780604700 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1780518300 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1780431900 | 24.8 | -0.6 | -2.36 | 25 | 25 | 24.8 | 415 |
| 1780345500 | 25.4 | 0.2 | 0.79 | 25.4 | 25.4 | 25.4 | 1 |
| 1780086300 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1779999900 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1779913500 | 25.2 | -0.2 | -0.79 | 25.2 | 25.2 | 25.2 | 496 |
| 1779827100 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 496 |
| 1779740700 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 1 |
| 1779481500 | 25.4 | 0.4 | 1.60 | 25.2 | 25.4 | 25.2 | 400 |
| 1779395100 | 25 | 0.2 | 0.81 | 25 | 25 | 25 | 257 |
| 1779308700 | 24.8 | 0.6 | 2.48 | 24.8 | 24.8 | 24.8 | 657 |
| 1779222300 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1779135900 | 24.2 | 0.2 | 0.83 | 24 | 24.2 | 24 | 834 |
| 1778876700 | 24 | -0.4 | -1.64 | 24.4 | 24.4 | 24 | 21 |
| 1778790300 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1778703900 | 24.4 | -0.2 | -0.81 | 24.4 | 24.4 | 24.4 | 300 |
| 1778617500 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1778531100 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1778271900 | 24.6 | 0.2 | 0.82 | 24.6 | 24.6 | 24.6 | 187 |
| 1778185500 | 24.4 | -0.2 | -0.81 | 24.6 | 24.6 | 24.4 | 3 |
| 1778099100 | 24.6 | 0.2 | 0.82 | 24.4 | 24.8 | 24.4 | 314 |
| 1778012700 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 1 |
| 1777926300 | 24.4 | -0.6 | -2.40 | 24.4 | 24.4 | 24.4 | 2 |
| 1777580700 | 25 | 1.4 | 5.93 | 24.4 | 25 | 24.4 | 581 |
| 1777494300 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1777407900 | 23.6 | 0.2 | 0.85 | 23.2 | 23.6 | 23 | 1200 |
| 1777321500 | 23.4 | -0.6 | -2.50 | 23.4 | 23.4 | 23.4 | 25 |
| 1777062300 | 24 | 1 | 4.35 | 23.2 | 24 | 23.2 | 310 |
| 1776975900 | 23 | 0 | 0.00 | 23.2 | 23.2 | 23 | 2 |
| 1776889500 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1776803100 | 23 | -0.2 | -0.86 | 23.2 | 23.2 | 23 | 370 |
| 1776716700 | 23.2 | 0.8 | 3.57 | 23 | 23.2 | 23 | 495 |
| 1776457500 | 22.4 | -0.2 | -0.88 | 22.6 | 22.6 | 22.2 | 691 |
| 1776371100 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1776284700 | 22.6 | 0.2 | 0.89 | 22.6 | 22.6 | 22.6 | 1 |
| 1776198300 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1776111900 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1775852700 | 22.4 | 0.2 | 0.90 | 22.2 | 22.4 | 22.2 | 350 |
| 1775766300 | 22.2 | 0.2 | 0.91 | 22.2 | 22.2 | 22.2 | 180 |
| 1775679900 | 22 | -0.2 | -0.90 | 22 | 22 | 22 | 105 |
| 1775593500 | 22.2 | 0.6 | 2.78 | 22.2 | 22.2 | 22.2 | 2 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
